EODData

FRA, 98Q: SOEDER SPORTFISKE AB

02 Oct 2025
LAST:

2.300

CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3002.3002.3002.3000
01 Oct 252.3002.3002.3002.3000
30 Sep 252.2902.2902.2902.2900
29 Sep 252.3402.3402.3402.3400
26 Sep 252.3602.3602.3602.3600
25 Sep 252.2602.2602.2602.2600
24 Sep 252.3502.3502.3502.3500
23 Sep 252.3402.3402.3402.3400
22 Sep 252.3102.3102.3102.3100
19 Sep 252.3602.3602.3602.3600

COMPANY PROFILE

Name:SOEDER SPORTFISKE AB
About:Söder Sportfiske AB sells of sport fishing products in Sweden. It offers fishing rods and reels; fishing lures, including wobblers, spoon lures, spinners, jerkbaits, rubber rules, and fly fishing; and fishing clothes, consisting of jackets, trousers, overalls, waders, shoes and boots, sweaters, underwear, and accessories. The company provides electric motors, and sonar and GPS units, as well as accessories and other products, such as fishing lines, nets, hooks, and small picks, fly tying, tools, boat, accessories, and outdoor products. The company sells its products through e-commerce websites that include Sportfiskeprylar.se, Sportfishtackle.com, Sportfishtackle.de, Sportfishtackle.fi, Sportfishtackle.nl, Sportfishtackle.fr, Sportfishtackle.no, Sportfishtackle.dk, and Fishline.se,; and physical stores. It markets its products under the Söder Tackle, Söder Sportfiske, Eastfield Lures, WATER, Troutland, HQ Flies and Fishline. The company was incorporated in 2004 and is based in Järfälla, Sweden.
Industry:Leisure
Address:Kontovägen 5, Järfälla, Sweden, 17562
Website:https://www.sodersportfiske.se
ISIN:SE0016276539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.14
DivYield:0.34
Div/Share:0.80
Price to Book:2.54
Price to Sales:0.09
EBITDA:14.9M
Shares:8.46M
Market Cap:19.45M

TECHNICAL INDICATORS

MA5:2.32
MA10:2.32
MA20:2.33
MA50:2.38
MA100:2.54
MA200:2.51
STO9:40.00
STO14:40.00
RSI14:44.00
WPR14:-60.00
MTM14:-0.06
ROC14:-0.03
ATR:0.04
Week High:2.36
Week Low:2.26
Month High:2.37
Month Low:2.26
Year High:2.93
Year Low:2.06
Volatility:1.17

RECENT DIVIDENDS

Date Amount
07 May 2025$0.07
15 May 2024$0.60
08 May 2024$0.05