EODData

FRA, 98Q: SOEDER SPORTFISKE AB

24 Jul 2026
LAST:

1.420

CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHG(%):
1.39
PREV:
1.440
LOW:
1.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4201.4201.4201.4200
23 Jul 261.4401.4401.4401.4400
22 Jul 261.4201.4201.4201.4200
21 Jul 261.4401.4401.4401.4400
20 Jul 261.3951.3951.3951.3950
17 Jul 261.4251.4251.4251.4250
16 Jul 261.4401.4401.4401.4400
15 Jul 261.4401.4401.4401.4400
14 Jul 261.4101.4101.4101.4100
13 Jul 261.3651.3651.3651.3650

PROFILE

Name:SOEDER SPORTFISKE AB
About:Söder Sportfiske AB sells of sport fishing products in Sweden. It offers fishing rods and reels; fishing lures, including wobblers, spoon lures, spinners, jerkbaits, rubber rules, and fly fishing; and fishing clothes, consisting of jackets, trousers, overalls, waders, shoes and boots, sweaters, underwear, and accessories. The company provides electric motors, and sonar and GPS units, as well as accessories and other products, such as fishing lines, nets, hooks, and small picks, fly tying, tools, boat, accessories, and outdoor products. The company sells its products through e-commerce websites that include Sportfiskeprylar.se, Sportfishtackle.com, Sportfishtackle.de, Sportfishtackle.fi, Sportfishtackle.nl, Sportfishtackle.fr, Sportfishtackle.no, Sportfishtackle.dk, and Fishline.se,; and physical stores. It markets its products under the Söder Tackle, Söder Sportfiske, Eastfield Lures, WATER, Troutland, HQ Flies and Fishline. The company was incorporated in 2004 and is based in Järfälla, Sweden.
Industry:Leisure
Address:Kontovägen 5, Järfälla, Sweden, 17562
Website:https://www.sodersportfiske.se
ISIN:SE0016276539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.86 
PEG Ratio:0.11 
Price to Sales:0.05 
Price to Book:0.13 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.34 
Div/Share:0.80 
Revenue:244.6M 
EBITDA:17.1M 
Shares:8.46M 
Market Cap:12.01M 

TECHNICAL INDICATORS

MA5:1.420.2%
MA10:1.420.0%
MA20:1.382.9%
MA50:1.383.1%
MA100:1.548.7%
MA200:1.7724.3%
STO9:55.56
STO14:73.33
RSI14:65.85 
WPR14:-26.67
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.441.4%
Week Low:1.401.8%
Month High:1.441.4%
Month Low:1.2824.3%
Year High:2.7694.0%
Year Low:1.2810.9%
Volatility:20.13 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.07
15 May 2024$0.60
08 May 2024$0.05