EODData

MEMBERSHIP REGISTER LOG IN

FRA, 996: RENERGEN LTD CDI/1:1

06 Oct 2025
LAST:

0.5650

CHANGE:
 0.03		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
298
CHG(%):
4.24		PREV:
0.5900		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.56500.56500.56500.5650298
02 Oct 250.59500.59500.59000.5900298
01 Oct 250.59500.59500.59500.59500
30 Sep 250.63000.63000.62500.63000
29 Sep 250.62000.62000.62000.6200298
26 Sep 250.68500.68500.68500.6850298
25 Sep 250.68500.68500.68500.6850298
24 Sep 250.67500.67500.67500.6750298
23 Sep 250.68000.68000.68000.6800298

COMPANY PROFILE

Name:RENERGEN LTD CDI/1:1
About:Renergen Limited, an investment holding company, engages in the alternative and renewable energy businesses in South Africa and sub-Saharan Africa. It operates through Tetra4 and Cryovation segments. The company explores for, develops, and sells liquefied natural gas and helium gas. It also develops Cryo-Vacc technology, which enables the transportation of vaccines and biologics at low temperature without any electrical power. Renergen Limited was founded in 2005 and is based in Sandton, South Africa.
Sector:Energy
Address:Sandton Gate, Sandton, South Africa, 2196
Website:https://www.renergen.co.za
ISIN:AU0000046732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.66
MA20:0.75
MA50:0.71
MA100:0.57
MA200:0.41
RSI14:6.15
WPR14:-100.00
MTM14:-0.29
ROC14:-0.34
ATR:0.02
Week High:0.63
Week Low:0.57
Month High:0.85
Month Low:0.57
Year High:0.85
Year Low:0.16