FRA, 996 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8500	CHANGE: 0.17	OPEN: 0.6850	HIGH: 0.8500	ASK: 0.0000	VOLUME: 298
LAST: 0.8500	CHG(%): 24.09	PREV: 0.6850	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6850	0.8500	0.6850	0.8500	298
14 Aug 25	0.6850	0.6850	0.6850	0.6850	4K
13 Aug 25	0.6800	0.6800	0.6800	0.6800	4K
12 Aug 25	0.6150	0.6150	0.6100	0.6100	4K
11 Aug 25	0.5800	0.5800	0.5800	0.5800	4K
08 Aug 25	0.6100	0.6100	0.6100	0.6100	4K
07 Aug 25	0.6230	0.6230	0.6230	0.6230	0
06 Aug 25	0.6210	0.6210	0.6230	0.6230	0
05 Aug 25	0.5980	0.5980	0.5980	0.5980	0
04 Aug 25	0.6050	0.6050	0.6050	0.6050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500