EODData

MEMBERSHIP REGISTER LOG IN

FRA, 999: HILBERT GROUP AB B

17 Jul 2026
LAST:

0.3675

CHANGE:
 0.01		OPEN:
0.3490		HIGH:
0.3675		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.3605		LOW:
0.3490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.34900.36750.34900.36750
16 Jul 260.34500.36050.34450.36050
15 Jul 260.31750.34300.31700.34300
14 Jul 260.31550.31600.31400.31600
13 Jul 260.31850.32200.31850.32150
10 Jul 260.32550.34200.32500.32800
09 Jul 260.30600.31350.30600.31350
08 Jul 260.30700.32200.30700.32200
07 Jul 260.30950.32250.30950.32250
06 Jul 260.31850.32800.31850.31850

PROFILE

Name:HILBERT GROUP AB B
About:Hilbert Group AB (publ) operates as a tech-enabled investment company in Sweden. The company engages asset management, proprietary trading, balance sheet investments activities in blockchain related equity, equity investment, and cryptocurrency market data and analytics. Hilbert Group AB was incorporated in 2017 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 2, Stockholm, Sweden, 114 11
Website:https://hilbert.group
ISIN:SE0016278154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:-0.05 
Price to Sales:0.21 
Price to Book:1.70 
Profit Margin:-0.06 
Operating Margin:-1.05 
Return on Assets:-0.80 
Return on Equity:-16.43 
Revenue:204.14M 
Shares:74.01M 
Market Cap:27.2M 

TECHNICAL INDICATORS

MA5:0.347.6%
MA10:0.3310.9%
MA20:0.348.5%
MA50:0.363.1%
MA100:0.4522.8%
MA200:0.6678.9%
STO9:100.00 
STO14:89.26 
RSI14:44.67
WPR14:-10.74 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.370.0%
Week Low:0.3117.0%
Month High:0.395.0%
Month Low:0.3178.9%
Year High:1.29249.7%
Year Low:0.3021.1%
Volatility:27.02