EODData

MEMBERSHIP REGISTER LOG IN

FRA, 999: HILBERT GROUP AB B

27 Mar 2026
LAST:

0.5080

CHANGE:
 0.03		OPEN:
0.5220		HIGH:
0.5220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.87		PREV:
0.5340		LOW:
0.5080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.52200.52200.50800.50800
26 Mar 260.53600.53600.52800.5340278
25 Mar 260.51600.54400.51600.5440278
24 Mar 260.52200.53000.52200.5300278
23 Mar 260.51800.53800.51800.5380278
20 Mar 260.51600.54800.51600.5300278
19 Mar 260.55200.55200.52800.52800
18 Mar 260.64400.64400.64400.64400
12 Mar 260.67000.67000.67000.670059.7K
11 Mar 260.68400.68400.67200.6720500

PROFILE

Name:HILBERT GROUP AB B
About:Hilbert Group AB (publ) operates as a tech-enabled investment company in Sweden. The company engages asset management, proprietary trading, balance sheet investments activities in blockchain related equity, equity investment, and cryptocurrency market data and analytics. Hilbert Group AB was incorporated in 2017 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 2, Stockholm, Sweden, 114 11
Website:https://hilbert.group
ISIN:SE0016278154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
PEG Ratio:-0.01 
Price to Sales:9.55 
Price to Book:-111.67 
Profit Margin:-1.26 
Operating Margin:-0.36 
Return on Assets:-0.31 
Return on Equity:-0.51 
Revenue:10.46M 
Shares:74.01M 
Market Cap:37.6M 

TECHNICAL INDICATORS

MA5:0.534.5%
MA10:0.5712.2%
MA20:0.5711.5%
MA50:0.6017.2%
MA100:0.7241.6%
MA200:0.7954.5%
RSI14:47.34
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.15 
ATR:0.04 
Week High:0.557.9%
Week Low:0.510.0%
Month High:0.6834.6%
Month Low:0.5054.5%
Year High:1.75244.1%
Year Low:0.2977.6%
Volatility:82.89