EODData

MEMBERSHIP REGISTER LOG IN

FRA, 999: HILBERT GROUP AB B

20 May 2026
LAST:

0.3430

CHANGE:
 0.02		OPEN:
0.3480		HIGH:
0.3485		ASK:
0.0000		VOLUME:
0
CHG(%):
5.38		PREV:
0.3625		LOW:
0.3430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.34800.34850.34300.34300
19 May 260.35500.36250.35500.36250
18 May 260.35300.35400.35050.35400
15 May 260.31800.35950.31800.35950
14 May 260.31950.31950.31950.31950
13 May 260.33300.33300.31900.31900

PROFILE

Name:HILBERT GROUP AB B
About:Hilbert Group AB (publ) operates as a tech-enabled investment company in Sweden. The company engages asset management, proprietary trading, balance sheet investments activities in blockchain related equity, equity investment, and cryptocurrency market data and analytics. Hilbert Group AB was incorporated in 2017 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 2, Stockholm, Sweden, 114 11
Website:https://hilbert.group
ISIN:SE0016278154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
PEG Ratio:-0.01 
Price to Sales:9.55 
Price to Book:-111.67 
Profit Margin:-1.26 
Operating Margin:-0.36 
Return on Assets:-0.31 
Return on Equity:-0.51 
Revenue:10.46M 
Shares:74.01M 
Market Cap:25.38M 

TECHNICAL INDICATORS

MA5:0.351.4%
MA10:0.4016.7%
MA20:0.4529.9%
MA50:0.5148.3%
MA100:0.6074.8%
MA200:0.78127.7%
STO9:7.04 
STO14:7.04 
RSI14:39.93 
WPR14:-92.96 
MTM14:-0.18
ROC14:-0.35 
ATR:0.06 
Week High:0.365.7%
Week Low:0.327.9%
Month High:0.6692.4%
Month Low:0.32127.7%
Year High:1.75409.6%
Year Low:0.327.9%
Volatility:14.26