EODData

MEMBERSHIP REGISTER LOG IN

FRA, 999: HILBERT GROUP AB B

25 Sep 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1352		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.1392		LOW:
0.1352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.13520.14400.13520.14400
24 Sep 260.14180.14180.13920.13920
23 Sep 260.16200.16420.15280.15280
22 Sep 260.15500.20700.14480.20705.5K
21 Sep 260.13580.16140.13580.16140
18 Sep 260.13020.13300.13020.13300
17 Sep 260.12980.13700.12980.13700
16 Sep 260.14740.15020.13640.13640
15 Sep 260.14680.15960.14680.15340
14 Sep 260.14300.14860.14300.14860

PROFILE

Name:HILBERT GROUP AB B
About:Hilbert Group AB (publ) operates as a tech-enabled investment company in Sweden. The company engages asset management, proprietary trading, balance sheet investments activities in blockchain related equity, equity investment, and cryptocurrency market data and analytics. Hilbert Group AB was incorporated in 2017 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 2, Stockholm, Sweden, 114 11
Website:https://hilbert.group
ISIN:SE0016278154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:-0.05 
Price to Sales:0.22 
Price to Book:1.78 
Profit Margin:-0.06 
Operating Margin:-1.05 
Return on Assets:-0.80 
Return on Equity:-16.43 
Revenue:204.14M 
Shares:74.01M 
Market Cap:10.66M 

TECHNICAL INDICATORS

MA5:0.1611.7%
MA10:0.155.1%
MA20:0.1821.7%
MA50:0.2893.2%
MA100:0.32123.5%
MA200:0.50243.9%
STO9:14.86 
STO14:14.86 
RSI14:39.87 
WPR14:-85.14 
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.2143.8%
Week Low:0.1310.6%
Month High:0.34134.7%
Month Low:0.13243.9%
Year High:1.29792.4%
Year Low:0.1310.9%