FRA, 999 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.7980	CHANGE: 0.02	OPEN: 0.8140	HIGH: 0.8260	ASK: 0.0000	VOLUME: 1
LAST: 0.7980	CHG(%): 2.44	PREV: 0.8180	LOW: 0.7980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8140	0.8260	0.7980	0.7980	1
20 Aug 25	0.8440	0.8440	0.8180	0.8180	450
19 Aug 25	0.8800	0.8800	0.8560	0.8560	450
18 Aug 25	1.0950	1.0950	1.0800	1.0800	450
15 Aug 25	0.8460	1.0500	0.8460	0.8600	800
14 Aug 25	0.7400	0.8160	0.7400	0.8160	200
13 Aug 25	0.7820	0.7920	0.7460	0.7460	200
12 Aug 25	0.8060	0.8160	0.7780	0.7780	200
11 Aug 25	0.8460	0.8920	0.8460	0.8480	200
08 Aug 25	0.8120	0.8480	0.8120	0.8460	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980