EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99C: CASTA DIVA GROUP S.P.A.

21 Aug 2025
LAST:

1.220

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.220		ASK:
0.000		VOLUME:
10
CHG(%):
1.67		PREV:
1.200		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 251.1901.2201.1901.22010
20 Aug 251.2001.2001.2001.200100
19 Aug 251.2001.2001.2001.200100
18 Aug 251.2001.2001.2001.200100
15 Aug 251.2001.2001.2001.200100
14 Aug 251.1801.1801.1801.180100
13 Aug 251.1851.1851.1851.185100
12 Aug 251.2001.2001.2001.200100
11 Aug 251.1901.1901.1901.190100
08 Aug 251.1901.1901.1901.190100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.20
MA20:1.23
MA50:1.24
MA200:1.19
STO9:88.89
RSI14:35.42
WPR14:-14.89
MTM14:0.01
ROC14:0.01
Week High:1.22
Week Low:1.18
Month High:1.35
Month Low:1.12
Volatility:63.17