EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99C: CASTA DIVA GROUP S.P.A.

22 May 2026
LAST:

3.100

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
3.160		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.1003.1003.1003.1000
21 May 263.1603.1603.1603.1600
20 May 263.1903.1903.1903.1900
19 May 263.1203.3203.1203.3200
18 May 262.9202.9202.9202.9200
15 May 263.0003.0003.0003.0000
14 May 263.0103.0103.0103.0100
12 May 262.8602.8602.8602.8600
11 May 262.9402.9702.9402.9700
08 May 263.0103.0103.0103.0100

PROFILE

Name:CASTA DIVA GROUP S.P.A.
About:Casta Diva Group S.p.A. operates as a communication company in Italy and internationally. The company engages in the production of films, commercials, digital videos, videos for events and corporate, documentaries, and TV. It also designs and manages events, such as conventions, roadshows, product launches, exhibition stands, team building, festivals, press conferences, Web events, celebrations, VIP parties, and video mappings. In addition, the company operates jazz club and restaurant; hosts jazz and live music venues; and produces summer festivals and outdoor events for its partners and customers. The company is based in Milan, Italy.
Address:Via Lomazzo, 34a, Milan, MI, Italy, 20154
Website:https://castadivagroup.com
ISIN:IT0005003782
LEI:8156000EE7EA8E3CBC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:3.24 
Price to Sales:0.32 
Price to Book:3.75 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:122.61M 
EBITDA:9.5M 
Shares:9.43M 
Market Cap:29.23M 

TECHNICAL INDICATORS

MA5:3.141.2%
MA10:3.051.5%
MA20:3.110.5%
MA50:2.868.4%
MA100:2.6118.9%
MA200:2.0352.9%
STO9:52.17
STO14:52.17
RSI14:49.45
WPR14:-47.83
MTM14:-0.18
ROC14:-0.05 
ATR:0.14 
Week High:3.327.1%
Week Low:2.926.2%
Month High:3.327.1%
Month Low:2.8652.9%
Year High:3.378.7%
Year Low:1.12177.8%

RECENT SPLITS

Date Ratio
25 Nov 2024251-250
07 Aug 2023101-100

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.03
07 Aug 2023$0.03