EODData

FRA, 99H: MERUS POWER OYJ EO 1

19 May 2026
LAST:

4.130

CHANGE:
 0.01
OPEN:
4.210
HIGH:
4.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
4.140
LOW:
4.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.2104.2104.0904.1300
18 May 264.1304.2104.1304.1400
15 May 264.1304.1704.0804.1700
14 May 264.1304.1304.1304.1300
13 May 264.1704.1704.1204.1700
12 May 264.2004.2004.1204.1700
11 May 264.2004.2004.1204.1200
08 May 264.2604.2604.1604.1600
06 May 264.1704.1704.1104.1100
05 May 264.0804.2204.0104.2200

PROFILE

Name:MERUS POWER OYJ EO 1
About:Merus Power Oyj designs, manufactures, and sells battery energy storage systems and power quality solutions in Finland and internationally. The company offers lithium-ion-based battery energy storage systems under Merus ESS brand name. It also provides power quality solutions that include Merus A2, an active harmonic filtering solution; Merus 4DRIVES, an optimized active harmonic filter for variable frequency drives; Merus HPQ, a power quality system for combined active harmonic mitigation and power factor correction; Merus STATCOM, a modular static synchronous compensator for demanding applications and heavy industrial loads; and Merus SVC, a static var compensator solution. In addition, the company involved in the provision of power quality studies and analyses, installation and commissioning, spare parts, and training and support activities. Its solutions are used in crushers, electric arc and ladle furnaces, elevators, EV charging stations, HVAC systems, industrial cranes, lighting, paper machine and printing, variable frequency drives, and welding applications. The company offers its solutions for automotive, chemical, food and beverage, glass, maritime, metallurgical, mining, oil and gas, paper and pulp, pharmaceutical, plastics, semiconductor, and textile industries; commercial buildings comprising airports, casinos, data centers, distribution centers, greenhouses, hospitals, hotels, office buildings, and shopping centers; and renewables, such as hydro, solar, and wind power, as well as distribution system operators, and water and wastewater treatment sectors. Merus Power Oyj was incorporated in 2008 and is based in Ylöjärvi, Finland.
Address:Pallotie 2, Ylöjärvi, Finland, 33470
Website:https://www.meruspower.com
ISIN:FI4000506902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:0.63 
Price to Book:3.29 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:56.25M 
EBITDA:1.92M 
Shares:8.12M 
Market Cap:33.52M 

TECHNICAL INDICATORS

MA5:4.150.4%
MA10:4.150.5%
MA20:4.100.7%
MA50:4.100.8%
MA100:4.170.9%
MA200:4.427.0%
STO9:13.33 
STO14:55.17
RSI14:59.46
WPR14:-36.00
MTM14:0.16
ROC14:0.04 
ATR:0.10 
Week High:4.211.9%
Week Low:4.081.2%
Month High:4.263.1%
Month Low:3.927.0%
Year High:5.5434.1%
Year Low:3.925.4%
Volatility:24.36