EODData

FRA, 99H: MERUS POWER OYJ EO 1

02 Oct 2025
LAST:

4.660

CHANGE:
 0.01
OPEN:
4.610
HIGH:
4.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
4.670
LOW:
4.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.6104.6604.6104.6600
01 Oct 254.7204.7204.6204.6700
30 Sep 254.6104.7504.6104.7500
29 Sep 254.6104.6304.4404.6300
26 Sep 254.6604.7104.6604.7100
25 Sep 254.6704.7104.5704.7100
24 Sep 254.7304.7304.6204.6200
23 Sep 254.8004.8704.6804.7500
22 Sep 254.8004.8504.8004.8500
19 Sep 254.8004.8704.8004.8500

COMPANY PROFILE

Name:MERUS POWER OYJ EO 1
About:Merus Power Oyj designs, manufactures, and sells battery energy storage systems and power quality solutions in Finland and internationally. The company offers lithium-ion-based battery energy storage systems under Merus ESS brand name. It also provides power quality solutions that include Merus A2, an active harmonic filtering solution; Merus 4DRIVES, an optimized active harmonic filter for variable frequency drives; Merus HPQ, a power quality system for combined active harmonic mitigation and power factor correction; Merus STATCOM, a modular static synchronous compensator for demanding applications and heavy industrial loads; and Merus SVC, a static var compensator solution. In addition, the company involved in the provision of power quality studies and analyses, installation and commissioning, spare parts, and training and support activities. Its solutions are used in crushers, electric arc and ladle furnaces, elevators, EV charging stations, HVAC systems, industrial cranes, lighting, paper machine and printing, variable frequency drives, and welding applications. The company offers its solutions for automotive, chemical, food and beverage, glass, maritime, metallurgical, mining, oil and gas, paper and pulp, pharmaceutical, plastics, semiconductor, and textile industries; commercial buildings comprising airports, casinos, data centers, distribution centers, greenhouses, hospitals, hotels, office buildings, and shopping centers; and renewables, such as hydro, solar, and wind power, as well as distribution system operators, and water and wastewater treatment sectors. Merus Power Oyj was incorporated in 2008 and is based in Ylöjärvi, Finland.
Address:Pallotie 2, Ylöjärvi, Finland, 33470
Website:https://www.meruspower.com
ISIN:FI4000506902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:70.71
Price to Book:3.87
Price to Sales:0.77
EBITDA:1.92M
Shares:8.12M
Market Cap:37.82M

TECHNICAL INDICATORS

MA5:4.68
MA10:4.72
MA20:4.81
MA50:4.87
MA100:4.83
MA200:4.70
STO9:16.00
STO14:12.90
RSI14:35.21
WPR14:-86.21
MTM14:-0.23
ROC14:-0.05
ATR:0.12
Week High:4.75
Week Low:4.44
Month High:5.12
Month Low:4.44
Year High:5.69
Year Low:2.85
Volatility:41.62