EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Q: ENTREPARTICULIERS EO-10

09 Apr 2026
LAST:

0.8120

CHANGE:
 0.02		OPEN:
0.8120		HIGH:
0.8120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.64		PREV:
0.8340		LOW:
0.8120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.81200.81200.81200.81200
08 Apr 260.83400.83400.83400.83400
07 Apr 260.83500.83500.83500.83501.4K
02 Apr 260.80000.80000.80000.80000
01 Apr 260.80000.80000.80000.80000
31 Mar 260.80400.80400.80400.80400
30 Mar 260.83000.83000.83000.83000
27 Mar 260.82400.82400.82400.82400
26 Mar 260.82000.82000.82000.82001.4K
25 Mar 260.89000.89000.89000.89001.4K

PROFILE

Name:ENTREPARTICULIERS EO-10
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.75 
Price to Sales:8.46 
Price to Book:62.69 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-6.50 
Revenue:558.4K 
EBITDA:150.8K 
Shares:3.34M 
Market Cap:2.71M 

TECHNICAL INDICATORS

MA5:0.820.5%
MA10:0.821.6%
MA20:0.842.9%
MA50:0.9415.3%
MA100:1.1237.7%
MA200:2.73236.6%
STO9:34.29
STO14:13.33 
RSI14:43.67
WPR14:-86.67 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.842.8%
Week Low:0.801.5%
Month High:0.899.6%
Month Low:0.80236.6%
Year High:8.00885.7%
Year Low:0.5062.7%
Volatility:10.99