EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Q: ENTREPARTICULIERS EO-10

07 Oct 2025
LAST:

2.840

CHANGE:
 0.05		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
2.890		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.8402.8402.8402.8400
06 Oct 252.8902.8902.8902.890250
02 Oct 252.7802.7802.7502.750250
01 Oct 252.4002.4002.4002.4000
30 Sep 252.6502.6502.6502.6500
29 Sep 252.7502.7502.7502.750250
26 Sep 252.8102.8102.8102.810250
25 Sep 252.8002.8002.8002.800250
24 Sep 252.9502.9502.9502.950250
23 Sep 252.9102.9102.9102.910250

COMPANY PROFILE

Name:ENTREPARTICULIERS EO-10
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.50
Price to Book:62.69
Price to Sales:23.23
EBITDA:149.1K
Shares:3.34M
Market Cap:9.48M

TECHNICAL INDICATORS

MA5:2.71
MA10:2.78
MA20:3.05
MA50:4.07
MA100:5.12
MA200:2.82
STO9:80.00
STO14:35.77
RSI14:35.62
WPR14:-64.23
MTM14:-0.79
ROC14:-0.22
ATR:0.17
Week High:2.89
Week Low:2.40
Month High:3.96
Month Low:2.40
Year High:8.00
Year Low:0.33
Volatility:119.05