EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Q: ENTREPARTICULIERS EO-10

31 Jul 2026
LAST:

0.3040

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.33		PREV:
0.3000		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.30400.30400.30400.30400
30 Jul 260.30000.30000.30000.30000
29 Jul 260.32500.32500.32500.32500
28 Jul 260.33800.33800.33800.33800
27 Jul 260.27100.27100.27100.27100
24 Jul 260.27000.27000.27000.27000
23 Jul 260.26050.26050.26050.26050
22 Jul 260.28050.28050.28050.28050
21 Jul 260.28300.28300.28300.28300
20 Jul 260.30300.30300.30300.30300

PROFILE

Name:ENTREPARTICULIERS EO-10
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.20 
Price to Sales:3.36 
Price to Book:1.28 
Profit Margin:-2.07 
Operating Margin:-2.43 
Return on Assets:-0.07 
Return on Equity:-1.53 
Revenue:525.4K 
Shares:3.34M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.311.2%
MA10:0.293.6%
MA20:0.3410.4%
MA50:0.4547.4%
MA100:0.62105.5%
MA200:1.07252.2%
STO9:56.13
STO14:41.63
RSI14:34.98 
WPR14:-58.37
MTM14:-0.06
ROC14:-0.17 
ATR:0.02 
Week High:0.3411.2%
Week Low:0.2712.6%
Month High:0.6097.4%
Month Low:0.26252.2%
Year High:5.281,637.8%
Year Low:0.2616.7%
Volatility:198.43