EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99U: Rivian Automotive Inc.

02 Oct 2025
LAST:

11.90

CHANGE:
 0.48		OPEN:
12.30		HIGH:
12.70		ASK:
0.00		VOLUME:
787
CHG(%):
3.88		PREV:
12.38		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.3012.7011.9011.90787
01 Oct 2512.2612.4812.1412.3881
30 Sep 2512.8812.9012.4812.481.1K
29 Sep 2513.3013.3013.1613.24100
26 Sep 2513.5813.5813.3813.38100
25 Sep 2513.2413.2413.1013.10350
24 Sep 2513.0413.1413.0413.10500
23 Sep 2512.9013.0012.7812.78500
22 Sep 2512.0212.0412.0212.040
19 Sep 2512.4212.4612.4212.42510

COMPANY PROFILE

Name:Rivian Automotive Inc.
About:Rivian Automotive, Inc., together with its subsidiaries, designs, develops, manufactures, and sells electric vehicles and accessories. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand, a three-row, seven-passenger sport utility vehicle under the R1S name. It provides software and services, such as remarketing, vehicle repair and maintenance services, and vehicle electrical architecture and software development services. In addition, the company designs, develops, manufactures, and operates the Rivian Adventure Network Direct Current fast chargers, and offers access to Combined Charging Standard, as well as FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. It sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.
Address:14600 Myford Road, Irvine, CA, United States, 92606
Website:https://www.rivian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.68
MA10:12.68
MA20:12.25
MA50:11.44
MA100:11.82
MA200:11.85
STO14:27.59
RSI14:51.26
WPR14:-69.81
MTM14:-0.20
ROC14:-0.02
ATR:0.49
Week High:13.58
Week Low:11.90
Month High:13.58
Month Low:11.26
Year High:16.45
Year Low:8.64
Volatility:34.25