EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99U: Rivian Automotive Inc.

16 Jul 2026
LAST:

15.25

CHANGE:
 0.28		OPEN:
15.46		HIGH:
15.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
14.97		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.4615.4615.2515.250
14 Jul 2614.9714.9714.9414.970
13 Jul 2615.4815.4815.0715.250
10 Jul 2615.6715.8615.6715.860
09 Jul 2614.5114.7314.5114.730
08 Jul 2614.0014.2713.6314.27500
07 Jul 2615.5016.0014.5014.500
06 Jul 2616.1117.5016.0717.211.4K
03 Jul 2616.1116.3316.1016.331
02 Jul 2614.7717.3714.7616.0211.6K

PROFILE

Name:Rivian Automotive Inc.
About:Rivian Automotive, Inc., together with its subsidiaries, designs, develops, manufactures, and sells electric vehicles and accessories. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand, a three-row, seven-passenger sport utility vehicle under the R1S name. It provides software and services, such as remarketing, vehicle repair and maintenance services, and vehicle electrical architecture and software development services. In addition, the company designs, develops, manufactures, and operates the Rivian Adventure Network Direct Current fast chargers, and offers access to Combined Charging Standard, as well as FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. It sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.
Address:14600 Myford Road, Irvine, CA, United States, 92606
Website:https://www.rivian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.17 
PEG Ratio:0.17 
Price to Sales:4.15 
Price to Book:5.18 
Profit Margin:-0.64 
Operating Margin:-0.64 
Return on Assets:-0.16 
Return on Equity:-0.66 
Revenue:4.843B 
Shares:1.21B 
Market Cap:18.448B 

TECHNICAL INDICATORS

MA5:15.210.3%
MA10:15.441.2%
MA20:14.664.0%
MA50:13.7011.4%
MA100:13.5712.4%
MA200:13.5412.7%
STO9:30.32
STO14:52.21
RSI14:62.54 
WPR14:-44.31
MTM14:2.46
ROC14:0.19 
ATR:1.00 
Week High:15.864.0%
Week Low:14.515.1%
Month High:17.5014.7%
Month Low:12.6912.7%
Year High:19.8630.2%
Year Low:9.9653.1%
Volatility:23.77