EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Z: MODUS THERAPEUTICS HLDG

06 Oct 2025
LAST:

0.0276

CHANGE:
 0.00		OPEN:
0.0276		HIGH:
0.0276		ASK:
0.0000		VOLUME:
10K
CHG(%):
12.10		PREV:
0.0314		LOW:
0.0276		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02760.02760.02760.027610K
02 Oct 250.03140.03140.03140.031410K
01 Oct 250.03260.03260.03260.03260
30 Sep 250.03640.03640.03640.03640
29 Sep 250.03300.03300.03300.033010K
26 Sep 250.02720.02720.02720.027210K
25 Sep 250.02700.02700.02700.027010K
24 Sep 250.02680.02680.02680.026810K
23 Sep 250.02960.02960.02960.029610K
22 Sep 250.02920.02920.02920.029210K

COMPANY PROFILE

Name:MODUS THERAPEUTICS HLDG
About:Modus Therapeutics Holding AB (publ), a biotechnology company, develops a treatment for sepsis and septic shock in Sweden. It develops Sevuparin, a lipopolysaccharide in Phase IIa trial to treat patients with sepsis, septic shock, anemia associated with chronic kidney disease, endotoxemia, severe malaria, and other diseases involving severe systemic inflammation. Modus Therapeutics Holding AB (publ) was founded in 2011 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Olof Palmes gata 29 IV, Stockholm, Sweden, 11122
Website:https://www.modustx.com
ISIN:SE0015987904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.05
MA50:0.13
MA100:0.12
MA200:0.12
STO9:8.33
STO14:5.41
RSI14:10.92
WPR14:-94.59
MTM14:-0.01
ROC14:-0.34
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.11
Month Low:0.03
Year High:0.33
Year Low:0.03