EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Z: MODUS THERAPEUTICS HLDG

01 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.02200.02200.02200.02200
30 Sep 260.02300.02300.02300.02300
29 Sep 260.02240.02240.02240.02240
28 Sep 260.02220.02220.02220.02220
25 Sep 260.02240.02240.02240.02240
24 Sep 260.02240.02240.02240.02240
23 Sep 260.02300.02300.02300.02300
22 Sep 260.02280.02280.02280.02280
21 Sep 260.02340.02340.02340.02340
18 Sep 260.02240.02240.02240.02240

PROFILE

Name:MODUS THERAPEUTICS HLDG
About:Modus Therapeutics Holding AB (publ), a biotechnology company, develops a treatment for sepsis and septic shock in Sweden. It develops Sevuparin, a lipopolysaccharide in Phase IIa trial to treat patients with sepsis, septic shock, anemia associated with chronic kidney disease, endotoxemia, severe malaria, and other diseases involving severe systemic inflammation. Modus Therapeutics Holding AB (publ) was founded in 2011 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Olof Palmes gata 29 IV, Stockholm, Sweden, 11122
Website:https://www.modustx.com
ISIN:SE0015987904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.02 
Price to Book:0.19 
Return on Assets:-1.68 
Return on Equity:-7.44 
Shares:91.16M 
Market Cap:2.01M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.022.7%
MA20:0.0210.0%
MA50:0.025.9%
MA100:0.0213.2%
MA200:0.021.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.024.5%
Week Low:0.020.0%
Month High:0.0341.8%
Month Low:0.021.8%
Year High:0.0474.5%
Year Low:0.0166.7%
Volatility:125.41