EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9A1: Apollo Commercial Real Estate Finance Inc

21 May 2026
LAST:

9.370

CHANGE:
 0.12		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
9.255		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 269.3709.3709.3709.3700
20 May 269.2559.2559.2559.2550
19 May 269.2659.2659.2659.2650
18 May 269.2009.2009.2009.2000
15 May 269.2959.2959.2959.2950
14 May 269.2959.2959.2959.2950
13 May 269.1409.1409.1409.1400
12 May 269.2309.2309.2309.2300
11 May 269.2809.2809.2809.2800
08 May 269.2459.2459.2459.2450

PROFILE

Name:Apollo Commercial Real Estate Finance Inc
About:Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.
Sector:Real Estate
Address:9 West 57th Street, New York, NY, United States, 10019
Website:https://www.apollocref.com
ISIN:US03762U1051
LEI:549300E0AN7M2AQHSY29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:5.89 
PEG Ratio:-0.23 
Price to Sales:4.41 
Price to Book:0.63 
Profit Margin:0.51 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.11 
Div/Share:1.00 
Revenue:233.72M 
Shares:138.94M 
Market Cap:1.302B 

TECHNICAL INDICATORS

MA5:9.281.0%
MA10:9.261.2%
MA20:9.300.8%
MA50:9.162.3%
MA100:8.934.9%
MA200:8.806.5%
STO9:100.00 
STO14:100.00 
RSI14:49.00
MTM14:0.26
ROC14:0.03 
ATR:0.09 
Week High:9.370.0%
Week Low:9.201.8%
Month High:9.410.4%
Month Low:9.126.5%
Year High:9.450.8%
Year Low:8.0017.2%
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.30