FRA, 9A1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9A1: Apollo Commercial Real Estate Finance Inc

03 Sep 2025

LAST: 8.946	CHANGE: 0.07	OPEN: 8.946	HIGH: 8.946	ASK: 0.000	VOLUME: 376
LAST: 8.946	CHG(%): 0.73	PREV: 9.012	LOW: 8.946	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	8.946	8.946	8.946	8.946	376
02 Sep 25	9.012	9.012	9.012	9.012	376
01 Sep 25	8.998	8.998	8.998	8.998	376
29 Aug 25	8.828	8.828	8.828	8.828	376
28 Aug 25	8.834	8.834	8.834	8.834	376
27 Aug 25	8.854	8.854	8.854	8.854	376
26 Aug 25	8.776	8.776	8.776	8.776	376
25 Aug 25	8.812	8.812	8.812	8.812	376
22 Aug 25	8.642	8.642	8.642	8.642	376
21 Aug 25	8.792	8.792	8.792	8.792	376

COMPANY PROFILE

Name:	Apollo Commercial Real Estate Finance Inc
About:	Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.
Sector:	Real Estate
Address:	9 West 57th Street, New York, NY, United States, 10019
Website:	https://www.apollocref.com
ISIN:	US03762U1051
LEI:	549300E0AN7M2AQHSY29

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.92
MA10:	8.85
MA20:	8.70
MA50:	8.51
MA100:	8.42
MA200:	8.60
STO9:	82.16
STO14:	86.13
RSI14:	67.31
WPR14:	-13.87
MTM14:	0.35
ROC14:	0.04
ATR:	0.07
Week High:	9.01
Week Low:	8.83
Month High:	9.01
Month Low:	8.36
Year High:	9.68
Year Low:	7.10
Volatility:	4.65

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.21
31 Mar 2025	$0.21
02 Jan 2025	$0.21
30 Sep 2024	$0.21
28 Jun 2024	$0.30
27 Mar 2024	$0.30
28 Dec 2023	$0.30
28 Sep 2023	$0.30
29 Jun 2023	$0.30
30 Mar 2023	$0.30