FRA, 9A5 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.350	CHANGE: 0.15	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 4
LAST: 7.350	CHG(%): 2.00	PREV: 7.500	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.350	7.350	7.350	7.350	4
15 Aug 25	7.500	7.500	7.500	7.500	4
14 Aug 25	7.500	7.500	7.500	7.500	4
13 Aug 25	7.500	7.500	7.500	7.500	4
12 Aug 25	7.450	7.450	7.450	7.450	4
11 Aug 25	7.350	7.350	7.350	7.350	4
08 Aug 25	7.450	7.450	7.450	7.450	4
07 Aug 25	7.494	7.494	7.494	7.494	0
06 Aug 25	7.586	7.586	7.586	7.586	0
05 Aug 25	7.609	7.609	7.609	7.609	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350