EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9A5: DISCOVERIE GRP PLC LS-05

19 May 2026
LAST:

7.650

CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.550		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.6507.6507.6507.6500
18 May 267.5507.5507.5507.5500
15 May 267.8007.8007.8007.8000
14 May 267.7007.7007.7007.7000
13 May 267.5007.5007.5007.5000
12 May 267.8007.8007.8007.8000
11 May 267.8007.8007.8007.8000
08 May 267.7007.7007.7007.7000
06 May 267.5008.1007.5008.1000
05 May 267.4507.4507.4507.4500

PROFILE

Name:DISCOVERIE GRP PLC LS-05
About:discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates in two segments: Magnetics & Controls; and Sensing & Connectivity. The company offers magnetic and power components, embedded computing and interface controls, and sensing and connectivity components for industrial applications. The Magnetics & Controls segment offers Electronics for X-ray detection, signal conditioning, power conversion and switching, monitoring, and remote control, communication and interface control. The Sensing & Connectivity segment offers electronics for wireless transmission, fibre optic and cable connection, electromagnetic shielding, and sensing components for measuring movement, temperature, pressure, position, force, and load. It serves customers in the renewable energy, transportation, security, medical, industrial and connectivity, and other markets. The company was formerly known as Acal plc and changed its name to discoverIE Group plc in November 2017. discoverIE Group plc was incorporated in 1986 and is headquartered in Guildford, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:2 Chancellor Court, Guildford, United Kingdom, GU2 7AH
Website:https://www.discoverieplc.com
ISIN:GB0000055888
LEI:213800BMDLQU1VEEAN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:15.24 
Price to Sales:1.56 
Price to Book:1.81 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.13 
Revenue:490.6M 
EBITDA:85.36M 
Shares:96.06M 
Market Cap:734.84M 

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.710.7%
MA20:7.571.1%
MA50:6.9210.6%
MA100:6.979.8%
MA200:6.9110.7%
STO9:25.00
STO14:50.00
RSI14:54.90
WPR14:-50.00
MTM14:0.25
ROC14:0.03 
ATR:0.18 
Week High:7.802.0%
Week Low:7.502.0%
Month High:8.105.9%
Month Low:7.2010.7%
Year High:8.7414.3%
Year Low:5.8031.9%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
12 Dec 2024$0.04
27 Jun 2024$0.10
14 Dec 2023$0.04
22 Jun 2023$0.09
15 Dec 2022$0.04
23 Jun 2022$0.09
16 Dec 2021$0.04
10 Jun 2021$0.08
17 Dec 2020$0.04