FRA, 9AA0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 24.40	CHANGE: 0.60	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 50
LAST: 24.40	CHG(%): 2.40	PREV: 25.00	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	24.40	24.40	24.40	24.40	50
20 Aug 25	25.00	25.00	25.00	25.00	50
19 Aug 25	25.20	25.20	25.20	25.20	50
18 Aug 25	25.20	25.20	25.20	25.20	50
15 Aug 25	25.80	25.80	24.00	24.00	50
14 Aug 25	25.60	25.60	25.60	25.60	120
13 Aug 25	25.20	25.20	25.20	25.20	120
12 Aug 25	24.40	24.40	24.40	24.40	120
11 Aug 25	23.80	23.80	23.80	23.80	120
08 Aug 25	24.20	24.20	24.20	24.20	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40