EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AA0: AIRTEL AFRICA UNSP.ADR/10

17 Nov 2025
LAST:

34.00

CHANGE:
 3.20		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
18
CHG(%):
8.60		PREV:
37.20		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2534.0034.0034.0034.0018
13 Nov 2537.2037.2037.2037.2018
12 Nov 2533.2033.2033.2033.2061
11 Nov 2532.6032.6032.6032.6061
07 Nov 2533.4033.4033.4033.4061
06 Nov 2533.2033.2033.2033.2061
05 Nov 2533.6033.6033.6033.6061
04 Nov 2532.4032.4032.4032.4061
03 Nov 2531.4031.4031.4031.4061
31 Oct 2531.2031.2031.2031.2061

PROFILE

Name:AIRTEL AFRICA UNSP.ADR/10
About:Airtel Africa Plc, together with its subsidiaries, provides telecommunications and mobile money services in Nigeria, East Africa, and Francophone Africa. It offers pre and post-paid wireless voice, international roaming, and fixed line telephony services; data services, including 4G and 5G, home broadband, fibre, and data centers; and mobile money services, such as digital wallet payments systems, microloans, merchant, savings, international, and international money transfers. The company also provides messaging, value added, and tower sharing services, as well as infrastructure sharing, mobile commerce, and support services. The company was incorporated in 2018 and is based in London, the United Kingdom. Airtel Africa Plc is a subsidiary of Airtel Africa Mauritius Limited.
Address:53/54 Grosvenor Street, London, United Kingdom, W1K 3HU
Website:https://airtel.africa
ISIN:US00951A1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
PEG Ratio:0.02 
Price to Sales:2.05 
Price to Book:41.70 
Profit Margin:0.09 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.00 
Div/Share:0.07 
Revenue:4.843B 
EBITDA:2.005B 
Shares:364.66M 
Market Cap:12.399B 

TECHNICAL INDICATORS

MA5:34.080.2%
MA10:33.222.3%
MA20:30.1112.9%
MA50:27.8122.2%
MA100:25.2934.4%
MA200:22.0953.9%
STO9:44.83
STO14:70.91
RSI14:72.09 
WPR14:-29.09
MTM14:7.40
ROC14:0.28 
ATR:1.23 
Week High:37.209.4%
Week Low:32.604.3%
Month High:37.209.4%
Month Low:25.6053.9%
Year High:37.209.4%
Year Low:11.14205.2%
Volatility:45.89 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
08 Nov 2024$0.22
21 Jun 2024$0.31
10 Nov 2023$0.20
09 Nov 2023$0.24
22 Jun 2023$0.28