EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AC: AMC Networks Inc

02 Apr 2026
LAST:

5.912

CHANGE:
 0.08		OPEN:
5.912		HIGH:
5.912		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
5.832		LOW:
5.912		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9125.9125.9125.9120
01 Apr 265.8325.8325.8325.8320
31 Mar 265.8025.8025.8025.8020
30 Mar 265.6085.6085.6085.6080
27 Mar 265.7705.7705.7705.7700
26 Mar 265.7145.7145.7145.714400
25 Mar 265.8205.8205.8205.820400
24 Mar 265.9085.9085.9085.908400
23 Mar 265.7885.7885.7885.788400
20 Mar 265.6785.6785.6785.678400

PROFILE

Name:AMC Networks Inc
About:AMC Networks Inc., an entertainment company, distributes contents in the United States, Europe, and internationally. The company operates through two segments Domestic Operations and International. The Domestic Operations segment operates various programming networks, including the AMC, We tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+; and produces and licenses original programming, as well as engages in film distribution business under the IFC Films, RLJ Entertainment Films, and Shudder names. The International segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
Address:11 Penn Plaza, New York, NY, United States, 10001
Website:https://www.amcnetworks.com
ISIN:US00164V1035
LEI:549300VGG9K75226LR46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:1.02 
PEG Ratio:0.16 
Price to Sales:0.15 
Price to Book:0.39 
Profit Margin:-0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:-0.11 
Revenue:1.965B 
EBITDA:1.10B 
Shares:31.9M 
Market Cap:188.59M 

TECHNICAL INDICATORS

MA5:5.782.2%
MA10:5.782.2%
MA20:6.123.6%
MA50:6.408.2%
MA100:6.9317.3%
MA200:6.448.9%
STO9:100.00 
STO14:44.57
RSI14:36.63 
WPR14:-55.43
MTM14:-0.38
ROC14:-0.06 
ATR:0.13 
Week High:5.910.0%
Week Low:5.615.4%
Month High:7.0719.6%
Month Low:5.618.9%
Year High:8.4743.3%
Year Low:4.7923.4%
Volatility:62.78