EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AC: AMC Networks Inc

11 Nov 2026
LAST:

8.050

CHANGE:
 0.50		OPEN:
7.650		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
6.62		PREV:
7.550		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.6508.0507.6508.0500
10 Nov 267.8507.8507.5507.5500
09 Nov 267.4007.4507.4007.4500
06 Nov 267.4507.4507.3507.3500
05 Nov 267.4007.4507.4007.450752
04 Nov 267.0507.3007.0507.3000
03 Nov 267.0507.1007.0507.1000
02 Nov 267.0007.1007.0007.1000
30 Oct 266.9507.0006.9507.0000
29 Oct 266.7506.8006.7506.8000

PROFILE

Name:AMC Networks Inc
About:AMC Networks Inc., an entertainment company, distributes contents in the United States, Europe, and internationally. The company operates through two segments Domestic Operations and International. The Domestic Operations segment operates various programming networks, including the AMC, We tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+; and produces and licenses original programming, as well as engages in film distribution business under the IFC Films, RLJ Entertainment Films, and Shudder names. The International segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
Address:11 Penn Plaza, New York, NY, United States, 10001
Website:https://www.amcnetworks.com
ISIN:US00164V1035
LEI:549300VGG9K75226LR46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
Forward P/E:0.88 
PEG Ratio:-0.08 
Price to Sales:0.13 
Price to Book:0.36 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:2.011B 
EBITDA:1.124B 
Shares:31.9M 
Market Cap:256.79M 

TECHNICAL INDICATORS

MA5:7.576.3%
MA10:7.3210.0%
MA20:7.941.4%
MA50:9.3115.6%
MA100:9.2514.9%
MA200:8.070.2%
STO9:100.00 
STO14:71.43
RSI14:39.71 
WPR14:-28.57
MTM14:-0.50
ROC14:-0.06 
ATR:0.29 
Week High:8.050.0%
Week Low:7.0514.2%
Month High:9.6019.3%
Month Low:6.750.2%
Year High:10.9035.4%
Year Low:5.6143.5%