EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AC: AMC Networks Inc

02 Oct 2025
LAST:

6.986

CHANGE:
 0.10		OPEN:
6.986		HIGH:
6.986		ASK:
0.000		VOLUME:
300
CHG(%):
1.39		PREV:
6.890		LOW:
6.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9866.9866.9866.986300
01 Oct 256.8906.8906.8906.8900
30 Sep 257.0347.0347.0347.0340
29 Sep 257.0627.0627.0627.062300
26 Sep 256.8526.8526.8526.852300
25 Sep 256.8226.8226.8226.822300
24 Sep 256.6666.6666.6666.666300
23 Sep 256.6086.6086.6086.608300
22 Sep 257.0727.0727.0727.072300
19 Sep 257.0887.0887.0887.088300

COMPANY PROFILE

Name:AMC Networks Inc
About:AMC Networks Inc., an entertainment company, distributes contents in the United States, Europe, and internationally. The company operates through two segments Domestic Operations and International. The Domestic Operations segment operates various programming networks, including the AMC, We tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+; and produces and licenses original programming, as well as engages in film distribution business under the IFC Films, RLJ Entertainment Films, and Shudder names. The International segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
Address:11 Penn Plaza, New York, NY, United States, 10001
Website:https://www.amcnetworks.com
ISIN:US00164V1035
LEI:549300VGG9K75226LR46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.96
MA10:6.91
MA20:6.81
MA50:6.15
MA100:5.77
MA200:6.54
STO9:81.47
STO14:78.75
RSI14:52.94
WPR14:-21.25
MTM14:0.03
ROC14:0.00
ATR:0.13
Week High:7.06
Week Low:6.82
Month High:7.09
Month Low:5.97
Year High:9.95
Year Low:4.79