FRA, 9AC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.014	CHANGE: 0.11	OPEN: 6.014	HIGH: 6.014	ASK: 0.000	VOLUME: 500
LAST: 6.014	CHG(%): 1.86	PREV: 6.128	LOW: 6.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.014	6.014	6.014	6.014	500
14 Aug 25	6.128	6.128	6.128	6.128	500
13 Aug 25	5.796	5.796	5.796	5.796	500
12 Aug 25	5.762	5.762	5.762	5.762	500
11 Aug 25	5.544	5.544	5.544	5.544	500
08 Aug 25	5.104	6.312	5.104	6.312	500
07 Aug 25	5.046	5.046	5.046	5.046	0
06 Aug 25	5.147	5.147	5.147	5.147	0
05 Aug 25	5.111	5.111	5.111	5.111	0
04 Aug 25	4.789	4.789	4.789	4.789	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.014