EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AG1: AGORA INC. SP.ADS/4 CL.A

09 Oct 2025
LAST:

3.380

CHANGE:
 0.12		OPEN:
3.460		HIGH:
3.480		ASK:
0.000		VOLUME:
300
CHG(%):
3.68		PREV:
3.260		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 253.4603.4803.3803.380300
08 Oct 253.3003.3003.2603.260300
07 Oct 253.3803.3803.3403.340300
06 Oct 253.2003.2003.1603.160300
02 Oct 253.1603.1603.1603.160300
01 Oct 253.2003.2003.1403.1400
30 Sep 253.2203.2203.2003.2000
29 Sep 253.2003.2003.1803.180300
26 Sep 253.3203.3403.2603.260300
25 Sep 253.3203.3203.2803.280300

COMPANY PROFILE

Name:AGORA INC. SP.ADS/4 CL.A
About:Agora, Inc., through its subsidiaries, engages in the operation of a real-time engagement platform-as-a-service in the United States, the People's Republic of China, and internationally. Its cloud platform enables real-time engagement for concurrent end users which offers developers products, such as video calling, voice calling, interactive live streaming, broadcast streaming, chat, signaling, interactive whiteboard, conversational AI engine and conversational AI toolkit for IoT devices, and others. The company also provides extensions, including analytics, recording, AI noise suppression, 3D spatial audio technology, real-time transcription, and extensions marketplace for solutions and services. In addition, it offers application platforms comprising flexible classroom, a low-code application platform as a service for education providers; and app builder, a no-code application platform. The company operates through Agora and Shengwang brands. Agora, Inc. was incorporated in 2013 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2804 Mission College Blvd, Santa Clara, CA, United States, 95054
Website:https://www.agora.io/en/
ISIN:US00851L1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.26
MA10:3.24
MA20:3.22
MA50:3.13
MA100:3.18
MA200:3.67
STO9:70.59
STO14:70.59
RSI14:56.41
MTM14:0.12
ROC14:0.04
ATR:0.08
Week High:3.48
Week Low:3.16
Month High:3.48
Month Low:3.04
Year High:6.38
Year Low:2.24
Volatility:33.09