EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AI: Goobit Group AB

21 May 2026
LAST:

0.0042

CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0042		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0040		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00420.00420.00420.00420
20 May 260.00400.00400.00400.00400
19 May 260.00420.00420.00420.00420
18 May 260.00400.00400.00400.00400
15 May 260.00380.00380.00380.00380
14 May 260.00380.00380.00380.00380
13 May 260.00380.00380.00380.00380
12 May 260.00400.00400.00400.00400
11 May 260.00400.00400.00400.00400
08 May 260.00440.00440.00440.00440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.01 
Price to Sales:0.08 
Price to Book:0.17 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.20 
Return on Equity:-0.56 
Revenue:30.5M 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.005.0%
MA20:0.002.4%
MA50:0.0016.7%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0010.5%
Month High:0.0014.3%
Month Low:0.00
Volatility:79.85