EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AI: Goobit Group AB

26 Mar 2026
LAST:

0.0048

CHANGE:
 0.00		OPEN:
0.0048		HIGH:
0.0048		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
0.00		PREV:
0.0048		LOW:
0.0048		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00480.00480.00480.004821.0K
25 Mar 260.00480.00480.00480.004821.0K
24 Mar 260.00480.00480.00480.004821.0K
23 Mar 260.00520.00520.00520.005221.0K
20 Mar 260.00540.00540.00540.005421.0K
19 Mar 260.00540.00540.00540.00540
18 Mar 260.00560.00560.00560.00560
17 Mar 260.00580.00580.00580.00580
16 Mar 260.00580.00580.00580.00580
12 Mar 260.00620.00620.00620.006221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.01 
Price to Sales:0.08 
Price to Book:0.17 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.20 
Return on Equity:-0.56 
Revenue:30.5M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.0112.5%
MA20:0.0116.7%
MA50:0.0116.7%
RSI14:36.84 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.000.0%
Month High:0.0141.7%
Month Low:0.00
Volatility:37.07