EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AI: Goobit Group AB

25 Sep 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0012		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00120.00120.00100.00100
24 Sep 260.00120.00120.00120.00120
23 Sep 260.00100.00120.00100.00120
22 Sep 260.00100.00100.00100.00100
21 Sep 260.00120.00120.00120.00120
18 Sep 260.00100.00100.00100.00100
17 Sep 260.00120.00120.00120.00120
16 Sep 260.00100.00100.00100.00100
15 Sep 260.00180.00180.00180.00180
14 Sep 260.00180.00180.00180.00180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.06 
Profit Margin:-0.22 
Operating Margin:-0.22 
Return on Assets:-0.69 
Return on Equity:-2.74 
Revenue:97.06M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0020.0%
MA20:0.0060.0%
MA50:0.00110.0%
MA100:0.00180.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.000.0%
Month High:0.00160.0%
Month Low:0.00
Volatility:33.56