EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AI: Goobit Group AB

11 Nov 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00080.00080.00060.00080
10 Nov 260.00100.00100.00080.00080
09 Nov 260.00100.00100.00100.00100
06 Nov 260.00080.00100.00080.00100
05 Nov 260.00080.00080.00080.00080
04 Nov 260.00080.00080.00080.00080
03 Nov 260.00080.00080.00080.00080
02 Nov 260.00080.00080.00080.00080
30 Oct 260.00080.00080.00080.00080
29 Oct 260.00080.00080.00080.00080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.25 
Operating Margin:-0.22 
Return on Assets:-0.67 
Return on Equity:-4.09 
Revenue:97.06M 

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.000.0%
MA20:0.0025.0%
MA50:0.0062.5%
MA100:0.00150.0%
MA200:0.00325.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0033.3%
Month High:0.00100.0%
Month Low:0.00325.0%
Volatility:144.18