FRA, 9AO End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.0835	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0835	ASK: 0.0000	VOLUME: 5K
LAST: 0.0835	CHG(%): 0.00	PREV: 0.0835	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0830	0.0835	0.0830	0.0835	5K
26 Aug 25	0.0800	0.0835	0.0800	0.0835	5K
25 Aug 25	0.0855	0.0855	0.0760	0.0765	5K
22 Aug 25	0.0825	0.0825	0.0775	0.0775	5K
21 Aug 25	0.0825	0.0825	0.0780	0.0780	5K
20 Aug 25	0.0740	0.0830	0.0740	0.0810	5K
19 Aug 25	0.0740	0.0740	0.0735	0.0740	5K
18 Aug 25	0.0795	0.0795	0.0735	0.0735	5K
15 Aug 25	0.0770	0.0800	0.0770	0.0770	5K
14 Aug 25	0.0800	0.0815	0.0735	0.0735	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835