EODData

FRA, 9AX: Axalta Coating Systems Ltd

03 Sep 2025
LAST:

26.20

CHANGE:
 0.40
OPEN:
26.40
HIGH:
26.60
ASK:
0.00
VOLUME:
5
CHG(%):
1.50
PREV:
26.60
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2526.4026.6026.2026.205
02 Sep 2526.6026.6026.4026.605
01 Sep 2526.4026.6026.4026.605
29 Aug 2526.4026.6026.4026.605
28 Aug 2526.8026.8026.2026.405
27 Aug 2527.0027.0027.0027.005
26 Aug 2526.8027.0026.8026.805
25 Aug 2527.0027.0026.8027.005
22 Aug 2526.4027.4026.4027.205
21 Aug 2526.2026.4026.2026.405

COMPANY PROFILE

Name:Axalta Coating Systems Ltd
About:Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through two segments, Performance Coatings and Mobility Coatings. It also offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and original equipment manufacturer (OEM) dealership body shops. In addition, the company provides functional and decorative liquid, and powder coatings for building materials, cabinet, wood and luxury vinyl flooring, and furniture applications under the Imron Industrial, Tufcote Industrial, Corlar Industrial, Strenex Industrial, PercoTop, Voltatex, AquaEC, Durapon, Hydropon, UNRIVALED, Ceranamel, Alesta, Teodur, Nap-Gard, Abcite, and Plascoat brands. Further, it develops and supplies electrocoat, primer, the basecoat, and clearcoat products for OEMs of light and commercial vehicles; and coatings systems for various commercial applications, including HDT, MDT, bus, rail, motorcycles, marine and aviation, trailers, recreational vehicles, and personal sport vehicles under the Imron, Imron Elite, Centari, Rival, Corlar epoxy undercoats, and AquaEC brands. The company also offers products under the Audurra, Abcite, Alesta, AquaEC, Axalta Irus Mix, Axalta Irus Scan, Axalta NextJet, Axalta Nimbus, Centari, Ceranamel, Challenger, Chemophan, ColorNet, Cromax, Cromax Mosaic, Durapon 70, Duxone, Harmonized Coating Technologies, Hydropon, Imron ExcelPro, Imron Elite, Imron, Lutophen, Nap-Gard, Nason, Spies Hecker, Standox, Stollaquid, Syntopal, Syrox, Raptor, Rival, U-POL, and Vermeera brands. The company was formerly known as Axalta Coating Systems Bermuda Co., Ltd. and changed its name to Axalta Coating Systems Ltd. in August 2014. Axalta Coating Systems Ltd. was founded in 1866 and is headquartered in Philadelphia, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1050 Constitution Avenue, Philadelphia, PA, United States, 19112
Website:https://www.axalta.com
ISIN:BMG0750C1082

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.29
Price to Book:2.97
Price to Sales:1.11
EBITDA:1.014B
Shares:216.57M
Market Cap:5.674B

TECHNICAL INDICATORS

MA5:26.48
MA10:26.68
MA20:26.09
MA50:25.66
MA100:26.49
MA200:30.23
STO14:25.00
RSI14:50.00
WPR14:-71.43
MTM14:0.40
ROC14:0.02
ATR:0.40
Week High:27.00
Week Low:26.20
Month High:27.40
Month Low:23.90
Year High:39.33
Year Low:23.90
Volatility:11.14