EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B2: PSS EXOL SA D ZY 1

08 Oct 2025
LAST:

0.5980

CHANGE:
 0.01		OPEN:
0.5980		HIGH:
0.5980		ASK:
0.0000		VOLUME:
100
CHG(%):
0.99		PREV:
0.6040		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.59800.59800.59800.5980100
07 Oct 250.60400.60400.60400.60400
06 Oct 250.59800.59800.59800.5980100
02 Oct 250.60600.64600.60600.6460100
01 Oct 250.60600.60600.60600.60600
30 Sep 250.59400.59400.59400.59400
29 Sep 250.60800.60800.60800.60800
26 Sep 250.60800.60800.60800.6080500
25 Sep 250.58800.58800.58800.5880500
24 Sep 250.59000.59000.59000.5900500

COMPANY PROFILE

Name:PSS EXOL SA D ZY 1
About:PCC Exol S.A. manufactures and distributes surfactants in Poland and internationally. The company provides anionic, nonionic, cationic, and amphoteric surfactants. It primarily serves paints and varnishes, textile, paper, food products, metallurgical, agrochemical, pharmaceutical, mining, textile, construction industries, etc. The company was incorporated in 2008 and is headquartered in Brzeg Dolny, Poland. PCC Exol S.A. is a subsidiary of PCC SE.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Sienkiewicza 4, Brzeg Dolny, Poland, 56-120
Website:https://www.pcc-exol.eu
ISIN:PLPCCEX00010
LEI:2594002H3ZAFID0MP378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.96
Price to Book:0.91
Price to Sales:0.10
EBITDA:83.05M
Shares:174.14M
Market Cap:104.13M

TECHNICAL INDICATORS

MA5:0.61
MA10:0.60
MA20:0.60
MA50:0.60
MA100:0.60
MA200:0.57
STO9:17.24
STO14:31.43
RSI14:52.87
WPR14:-68.57
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.65
Week Low:0.60
Month High:0.65
Month Low:0.58
Year High:0.65
Year Low:0.49

RECENT DIVIDENDS

Date Amount
23 May 2024$0.02
04 May 2023$0.02
20 Apr 2022$0.03
05 May 2021$0.04