FRA, 9B2 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 500
LAST: 0.6000	CHG(%): 0.33	PREV: 0.6020	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.6000	0.6000	0.6000	0.6000	500
15 Aug 25	0.6020	0.6020	0.6020	0.6020	500
14 Aug 25	0.6020	0.6020	0.6020	0.6020	500
13 Aug 25	0.6020	0.6020	0.6020	0.6020	500
12 Aug 25	0.6040	0.6040	0.6040	0.6040	500
11 Aug 25	0.6020	0.6020	0.6020	0.6020	500
08 Aug 25	0.5980	0.5980	0.5980	0.5980	500
07 Aug 25	0.5800	0.5800	0.5800	0.5800	0
06 Aug 25	0.5730	0.5730	0.5730	0.5730	0
05 Aug 25	0.5720	0.5720	0.5720	0.5720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000