EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B2: PSS EXOL SA D ZY 1

15 Jul 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.24		PREV:
0.4190		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.42000.42000.42000.42000
14 Jul 260.41900.41900.41900.41900
13 Jul 260.41700.41700.41700.41700
10 Jul 260.41800.41800.41800.41800
09 Jul 260.41700.41700.41700.41700
08 Jul 260.41800.41800.41800.41800
07 Jul 260.42100.42100.42100.42100
06 Jul 260.42000.42000.42000.42000
03 Jul 260.42300.42300.42300.42300
02 Jul 260.42300.42300.42300.42300

PROFILE

Name:PSS EXOL SA D ZY 1
About:PCC Exol S.A. manufactures and distributes surfactants in Poland and internationally. The company provides anionic, nonionic, cationic, and amphoteric surfactants. It primarily serves paints and varnishes, textile, paper, food products, metallurgical, agrochemical, pharmaceutical, mining, textile, construction industries, etc. The company was incorporated in 2008 and is headquartered in Brzeg Dolny, Poland. PCC Exol S.A. is a subsidiary of PCC SE.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Sienkiewicza 4, Brzeg Dolny, Poland, 56-120
Website:https://www.pcc-exol.eu
ISIN:PLPCCEX00010
LEI:2594002H3ZAFID0MP378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:-0.24 
Price to Sales:0.07 
Price to Book:0.15 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.086B 
EBITDA:77.7M 
Shares:174.14M 
Market Cap:73.14M 

TECHNICAL INDICATORS

MA5:0.420.4%
MA10:0.420.1%
MA20:0.421.0%
MA50:0.444.0%
MA100:0.4610.2%
MA200:0.5121.4%
STO9:50.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.420.0%
Week Low:0.420.7%
Month High:0.444.8%
Month Low:0.4221.4%
Year High:0.6553.8%
Year Low:0.420.7%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.02
04 May 2023$0.02
20 Apr 2022$0.03
05 May 2021$0.04