EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B4: FREELANCE.COM EO -08

18 Nov 2025
LAST:

1.915

CHANGE:
 0.02		OPEN:
1.915		HIGH:
1.915		ASK:
0.000		VOLUME:
750
CHG(%):
0.78		PREV:
1.930		LOW:
1.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.9151.9151.9151.915750
17 Nov 251.9301.9301.9301.930750
13 Nov 251.9601.9601.9601.960750
12 Nov 252.0202.0202.0202.020750
11 Nov 252.0402.0402.0402.040750
07 Nov 252.0502.0502.0502.050750
06 Nov 252.0502.0502.0502.050750
05 Nov 252.0502.0502.0502.050750
04 Nov 252.1002.1002.1002.1000
31 Oct 252.0302.0302.0302.030750

PROFILE

Name:FREELANCE.COM EO -08
About:Freelance.com SA provides intermediation between companies and intellectual service providers in France, Germany, Morocco, Luxembourg, Switzerland, and Singapore. The company offers talent as a service, sourcing, project management, commercial portage, salary portage and training platform. The company was incorporated in 1992 and is based in Paris, France. Freelance.com SA is a subsidiary of Groupe CBV Ingénierie.
Address:North wall of the Grande Arche - 1, Parvis de, Paris, France, 92044
Website:https://www.freelance.com
ISIN:FR0004187367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Price to Sales:0.12 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.063B 
EBITDA:35.41M 
Shares:56.5M 
Market Cap:108.2M 

TECHNICAL INDICATORS

MA5:1.973.0%
MA10:2.015.2%
MA20:2.067.6%
MA50:2.1110.0%
MA100:2.1411.8%
MA200:2.2618.2%
RSI14:31.07 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.04 
Week High:2.046.5%
Week Low:1.920.0%
Month High:2.1512.3%
Month Low:1.9218.2%
Year High:2.9453.4%
Year Low:1.920.0%
Volatility:30.86 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
20 Jun 2024$0.08