EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B4: FREELANCE.COM EO -08

02 Oct 2025
LAST:

2.210

CHANGE:
 0.03		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
750
CHG(%):
1.34		PREV:
2.240		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2102.2102.2102.210750
01 Oct 252.2402.2402.2402.2400
30 Sep 252.1102.1102.1102.1100
29 Sep 252.1902.1902.1902.190750
26 Sep 252.2202.2202.2202.220750
25 Sep 252.1802.1802.1802.180750
24 Sep 252.2102.2102.2102.210750
23 Sep 252.1602.1602.1602.160750
22 Sep 252.1702.1702.1702.170750
19 Sep 252.1702.1702.1702.170750

COMPANY PROFILE

Name:FREELANCE.COM EO -08
About:Freelance.com SA provides intermediation between companies and intellectual service providers in France, Germany, Morocco, Luxembourg, Switzerland, and Singapore. The company offers talent as a service, sourcing, project management, commercial portage, salary portage and training platform. The company was incorporated in 1992 and is based in Paris, France. Freelance.com SA is a subsidiary of Groupe CBV Ingénierie.
Address:North wall of the Grande Arche - 1, Parvis de, Paris, France, 92044
Website:https://www.freelance.com
ISIN:FR0004187367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.94
DivYield:0.04
Div/Share:0.08
Price to Book:0.71
Price to Sales:0.12
EBITDA:33.33M
Shares:56.5M
Market Cap:124.87M

TECHNICAL INDICATORS

MA5:2.19
MA10:2.19
MA20:2.14
MA50:2.15
MA100:2.19
MA200:2.36
STO9:76.92
STO14:82.35
RSI14:64.00
WPR14:-17.65
MTM14:0.14
ROC14:0.07
ATR:0.04
Week High:2.24
Week Low:2.11
Month High:2.24
Month Low:2.07
Year High:2.94
Year Low:2.07
Volatility:9.14

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
20 Jun 2024$0.08