EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B4: FREELANCE.COM EO -08

25 Sep 2026
LAST:

2.320

CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
2.300		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.3202.3202.3202.3200
24 Sep 262.3002.3002.3002.3000
23 Sep 262.3102.3102.3102.3100
22 Sep 262.3102.3102.3102.3100
21 Sep 262.4102.4102.4102.4100
18 Sep 262.4002.4002.4002.4000
17 Sep 262.3102.3102.3102.3100
16 Sep 262.3202.3202.3202.3200
15 Sep 262.3202.3202.3202.3200
14 Sep 262.3402.3402.3402.3400

PROFILE

Name:FREELANCE.COM EO -08
About:Freelance.com SA provides intermediation between companies and intellectual service providers in France, Germany, Morocco, Luxembourg, Switzerland, and Singapore. The company offers talent as a service, sourcing, project management, commercial portage, salary portage and training platform. The company was incorporated in 1992 and is based in Paris, France. Freelance.com SA is a subsidiary of Groupe CBV Ingénierie.
Address:North wall of the Grande Arche - 1, Parvis de, Paris, France, 92044
Website:https://www.freelance.com
ISIN:FR0004187367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.053B 
EBITDA:28.79M 
Shares:56.5M 
Market Cap:131.09M 

TECHNICAL INDICATORS

MA5:2.330.4%
MA10:2.330.6%
MA20:2.382.5%
MA50:2.476.3%
MA100:2.414.0%
MA200:2.224.6%
STO9:18.18 
STO14:18.18 
RSI14:40.00 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.04 
ATR:0.03 
Week High:2.413.9%
Week Low:2.300.9%
Month High:2.539.1%
Month Low:2.304.6%
Year High:2.9225.9%
Year Low:1.7136.1%
Volatility:49.11 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
20 Jun 2024$0.08