EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B5: Airtasker Limited

30 Sep 2026
LAST:

0.1060

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
7.21		PREV:
0.1110		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.10600.10600.10600.10600
29 Sep 260.10300.10300.10300.10300
28 Sep 260.10300.13600.10300.11106.0K
25 Sep 260.10300.11100.10300.11100
24 Sep 260.10400.10400.10400.10400
23 Sep 260.10400.11200.10400.11200
22 Sep 260.10700.13900.10700.11506.0K
21 Sep 260.10600.10600.10600.10600
18 Sep 260.10400.10400.10400.10400
17 Sep 260.10400.10400.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.88 
Price to Sales:0.94 
Price to Book:44.25 
Profit Margin:-0.57 
Operating Margin:-0.73 
Return on Assets:-0.31 
Return on Equity:-6.13 
Revenue:34.32M 
EBITDA:451.0K 

TECHNICAL INDICATORS

MA5:0.112.1%
MA10:0.111.6%
MA20:0.112.3%
MA50:0.114.5%
MA100:0.114.2%
RSI14:39.13 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.1431.1%
Week Low:0.102.9%
Month High:0.1431.1%
Month Low:0.10
Volatility:23.68