EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B5: Airtasker Limited

23 Jul 2026
LAST:

0.1180

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
5.36		PREV:
0.1120		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.11800.11800.11800.11800
22 Jul 260.11200.11200.11200.11200
21 Jul 260.10900.10900.10900.10900
20 Jul 260.11000.11000.11000.11000
17 Jul 260.11400.11400.11400.11400
16 Jul 260.11400.11400.11400.11400
15 Jul 260.11100.11100.11100.11100
14 Jul 260.11100.11100.11100.11100
13 Jul 260.10900.10900.10900.10900
10 Jul 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.34 
Price to Sales:0.93 
Price to Book:44.01 
Profit Margin:-0.57 
Operating Margin:-0.73 
Return on Assets:-0.31 
Return on Equity:-6.13 
Revenue:34.1M 
EBITDA:451.0K 

TECHNICAL INDICATORS

MA5:0.114.8%
MA10:0.115.5%
MA20:0.115.2%
MA50:0.118.6%
MA100:0.120.8%
STO9:100.00 
STO14:100.00 
RSI14:58.06
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.120.0%
Week Low:0.118.3%
Month High:0.120.8%
Month Low:0.11
Volatility:60.60