EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B7: AOYAMA TRADING

21 May 2026
LAST:

3.740

CHANGE:
 0.16		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
3.900		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.7403.7403.7403.7400
20 May 263.7403.9003.7403.9000
19 May 263.7803.7803.7803.7800
18 May 263.7403.7403.7403.7400
15 May 263.7803.7803.7803.7800
14 May 263.6403.6403.6403.6400
13 May 263.7003.7003.7003.7000
12 May 264.0804.0804.0804.0800
11 May 264.1804.1804.1804.1800
08 May 264.2004.2004.2004.2000

PROFILE

Name:AOYAMA TRADING
About:Aoyama Trading Co., Ltd. engages in the business wear, credit card, printing and media, sundry sales, repair service, franchisee, and other businesses in Japan. The company offers suits, shoes, and casual clothing and other men's items; and ladies suits for job hunting, formal wear, and others. It also issues and manages credit cards, as well as manages finance; provides sales promotion services, such as distributing flyers and direct mails. In addition, the company offers repair services for shoes and key duplication under the Mister Minit brand; sells daily merchandise; and operates restaurants and fitness gyms. Further, it operates in the web media business. Aoyama Trading Co., Ltd. was incorporated in 1964 and is headquartered in Fukuyama, Japan.
Address:1-3-5 Oji-cho, Fukuyama, Japan, 721-8556
Website:https://www.aoyama-syouji.co.jp
ISIN:JP3106200003
LEI:549300FYZLM486BSOQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:134.00 
Revenue:1.048B 
EBITDA:113.19M 
Shares:48.54M 
Market Cap:181.53M 

TECHNICAL INDICATORS

MA5:3.791.3%
MA10:3.873.6%
MA20:4.048.0%
MA50:6.9886.5%
MA100:10.52181.3%
MA200:12.03221.7%
STO9:18.52 
STO14:15.63 
RSI14:32.81 
WPR14:-84.38 
MTM14:-0.42
ROC14:-0.10 
ATR:0.09 
Week High:3.904.3%
Week Low:3.642.7%
Month High:4.4017.6%
Month Low:3.64221.7%
Year High:14.90298.4%
Year Low:3.642.7%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.59
27 Sep 2024$0.17
28 Mar 2024$0.37
30 Mar 2023$0.15
30 Mar 2022$0.05