EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B7: AOYAMA TRADING

10 Oct 2025
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
200
CHG(%):
0.79		PREV:
12.70		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2512.8012.8012.8012.80200
09 Oct 2512.7012.7012.7012.70200
08 Oct 2513.0013.0013.0013.00200
07 Oct 2513.3013.3013.3013.300
06 Oct 2513.4013.4013.4013.40200
02 Oct 2513.5013.5013.5013.50200
01 Oct 2513.5013.5013.5013.500
30 Sep 2514.0014.0014.0014.00200
29 Sep 2514.3014.3014.3014.30200
26 Sep 2514.4014.4014.4014.40200

COMPANY PROFILE

Name:AOYAMA TRADING
About:Aoyama Trading Co., Ltd. engages in the business wear, credit card, printing and media, sundry sales, repair service, franchisee, and other businesses in Japan. The company offers suits, shoes, and casual clothing and other men's items; and ladies suits for job hunting, formal wear, and others. It also issues and manages credit cards, as well as manages finance; provides sales promotion services, such as distributing flyers and direct mails. In addition, the company offers repair services for shoes and key duplication under the Mister Minit brand; sells daily merchandise; and operates restaurants and fitness gyms. Further, it operates in the web media business. Aoyama Trading Co., Ltd. was incorporated in 1964 and is headquartered in Fukuyama, Japan.
Address:1-3-5 Oji-cho, Fukuyama, Japan, 721-8556
Website:https://www.aoyama-syouji.co.jp
ISIN:JP3106200003
LEI:549300FYZLM486BSOQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
DivYield:0.07 
Div/Share:134.00 
Price to Book:0.69 
Price to Sales:0.00 
EBITDA:19.84B 
Shares:48.54M 
Market Cap:621.27M 

TECHNICAL INDICATORS

MA5:13.041.9%
MA10:13.495.4%
MA20:13.989.2%
MA50:14.059.8%
MA100:13.525.6%
MA200:13.263.6%
STO9:6.25 
STO14:5.88 
RSI14:14.29 
WPR14:-94.12 
MTM14:-1.60
ROC14:-0.11 
ATR:0.15 
Week High:13.404.7%
Week Low:12.700.8%
Month High:14.8015.6%
Month Low:12.703.6%
Year High:14.8015.6%
Year Low:7.7166.1%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.60
27 Sep 2024$0.17
28 Mar 2024$0.35
30 Mar 2023$0.15
30 Mar 2022$0.05