EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B90: SURGEPAYS INC. DL-001

20 May 2026
LAST:

0.4420

CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
4.74		PREV:
0.4220		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.44000.44200.44000.44200
19 May 260.44200.44200.42200.42200
18 May 260.44200.44200.42000.42000
15 May 260.47800.47800.43800.43800
14 May 260.49800.50000.49800.50000
12 May 260.46200.46400.44600.44600
11 May 260.45800.45800.45200.45200
06 May 260.45400.46200.45400.46200
05 May 260.47200.47400.47200.47400
04 May 260.47400.48200.47400.482050.0K

PROFILE

Name:SURGEPAYS INC. DL-001
About:SurgePays, Inc., together with its subsidiaries, operates as a financial technology and telecom company in the United States. It operates in two segments, Mobile Virtual Network Operator (MVNO) Telecommunications and Comprehensive Platform Services. The company offers mobile broadband solutions to consumers; ACH banking relationships and fintech transactions platform to convenience stores; prepaid wireless top-ups platform for convenience store clerks to handle top-ups for wireless brands; and transaction and marketing solutions. SurgePays, Inc. is headquartered in Bartlett, Tennessee.
Address:3124 Brother Boulevard, Bartlett, TN, United States, 38133
Website:https://surgepays.com
ISIN:US86882L2043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
Forward P/E:12.38 
PEG Ratio:-0.69 
Price to Sales:0.58 
Price to Book:-4.27 
Profit Margin:-0.83 
Operating Margin:-0.37 
Return on Assets:-0.89 
Return on Equity:-3.14 
Revenue:42.74M 
Shares:19.74M 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.452.7%
MA20:0.4911.7%
MA50:0.5934.4%
MA100:1.00126.8%
MA200:1.09147.1%
STO9:27.50
STO14:12.22 
RSI14:39.02 
WPR14:-80.87 
MTM14:-0.02
ROC14:-0.05 
ATR:0.04 
Week High:0.5013.1%
Week Low:0.425.2%
Month High:0.6136.9%
Month Low:0.42147.1%
Year High:1.73291.0%
Year Low:0.425.2%
Volatility:95.50