EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BA: ABC arbitrage SA

15 Jul 2026
LAST:

5.010

CHANGE:
 0.02		OPEN:
5.010		HIGH:
5.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
4.995		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.0105.0105.0105.0100
14 Jul 264.9954.9954.9954.9950
13 Jul 265.0005.0004.9954.9950
10 Jul 265.0605.0605.0005.0000
09 Jul 265.0505.0505.0505.0500
08 Jul 265.1105.1105.0505.0500
06 Jul 265.2105.2105.2105.2100
03 Jul 265.1805.2105.1805.210300
02 Jul 265.1905.1905.1905.1906.7K
30 Jun 265.1505.1505.1505.1500

PROFILE

Name:ABC arbitrage SA
About:ABC arbitrage SA, together with its subsidiaries, develops arbitrage strategies for liquid assets in Europe, North America, Asia, and internationally. It develops liquidity, statistical, risk, and derivatives arbitrage strategies, as well as provides asset and portfolio management services. The company was incorporated in 1995 and is headquartered in Paris, France.
Industry:Asset Management
Address:18 rue du Quatre Septembre, Paris, France, 75002
Website:https://www.abc-arbitrage.com
ISIN:FR0004040608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:9.07 
Price to Sales:5.02 
Price to Book:1.77 
Profit Margin:0.42 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.06 
Div/Share:0.34 
Revenue:59.94M 
EBITDA:25.63M 
Shares:59.55M 
Market Cap:298.34M 

TECHNICAL INDICATORS

MA5:5.010.0%
MA10:5.091.5%
MA20:5.173.2%
MA50:5.214.0%
MA100:5.336.4%
MA200:5.397.5%
STO9:6.98 
STO14:5.45 
RSI14:18.29 
WPR14:-94.55 
MTM14:-0.26
ROC14:-0.05 
ATR:0.03 
Week High:5.112.0%
Week Low:5.000.3%
Month High:5.356.8%
Month Low:5.007.5%
Year High:6.3827.3%
Year Low:4.902.3%
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11