EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BFA: BURFORD CAPITAL LTD

08 Oct 2025
LAST:

9.860

CHANGE:
 0.06		OPEN:
9.860		HIGH:
9.860		ASK:
0.000		VOLUME:
700
CHG(%):
0.56		PREV:
9.805		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.8609.8609.8609.860700
07 Oct 259.8059.8059.8059.805700
06 Oct 2510.10010.10010.10010.100700
02 Oct 2510.30010.30010.00010.000700
01 Oct 2510.15010.19010.15010.1900
30 Sep 2510.31010.31010.31010.3100
29 Sep 2510.32010.32010.32010.32050
26 Sep 2510.32010.32010.32010.32050
25 Sep 2510.62010.62010.62010.62050
24 Sep 2510.61010.61010.61010.610300

COMPANY PROFILE

Name:BURFORD CAPITAL LTD
About:Burford Capital Limited provides legal finance products and services worldwide. The company operates in two segments, Principal Finance, and Asset Management and Other Services. The Principal Finance segment provides capital against the underlying value of high-value single or multiple litigation and arbitration matters at any stage of the process from before filing to after a final judgment has been entered; and to a law firm that has agreed to take a case on a contingent fee or alternative fee basis, as well as directly to the client. This segment also offers legal risk management and adverse legal cost insurance services. The Asset Management and Other Services segment manages legal finance assets on behalf of third-party investors, as well as provides other services to the legal industry. Burford Capital Limited was incorporated in 2009 and is based in Saint Peter Port, Guernsey.
Industry:Asset Management
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://www.burfordcapital.com
ISIN:GG00BMGYLN96
LEI:549300FUKUWFYJMT2277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.74
DivYield:0.01
Div/Share:0.13
Price to Book:1.19
Price to Sales:5.97
EBITDA:199.32M
Shares:218.81M
Market Cap:2.157B

TECHNICAL INDICATORS

MA5:9.99
MA10:10.21
MA20:10.50
MA50:11.07
MA100:11.16
MA200:11.96
STO9:6.75
STO14:5.58
RSI14:21.00
WPR14:-94.42
MTM14:-0.89
ROC14:-0.08
ATR:0.12
Week High:10.30
Week Low:9.81
Month High:11.37
Month Low:9.81
Year High:15.07
Year Low:9.47

RECENT DIVIDENDS

Date Amount
23 May 2025$0.05
01 Nov 2024$0.05
23 May 2024$0.05
09 Nov 2023$0.05
25 May 2023$0.05
03 Nov 2022$0.05
26 May 2022$0.05
10 Nov 2021$0.05
27 May 2021$0.11
14 Nov 2019$0.04