FRA, 9BK0 End of Day and Historical Stock Data [Abl Diagnostics Inc.]

25 Aug 2025

LAST: 4.280	CHANGE: 0.00	OPEN: 4.040	HIGH: 4.280	ASK: 0.000	VOLUME: 0
LAST: 4.280	CHG(%): NaN	PREV: 0.000	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.040	4.280	4.040	4.280	0
22 Aug 25	4.060	4.280	4.060	4.280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280