EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BK0: ABL Diagnostics Société anonyme

26 Mar 2026
LAST:

2.760

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
2.820		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.7002.7602.7002.7600
25 Mar 262.8002.9002.8002.8200
24 Mar 262.8802.8802.7002.7000
23 Mar 262.8602.8802.8602.8800
20 Mar 263.0403.0402.8402.8400
19 Mar 263.2003.2402.9802.9800
18 Mar 262.9003.0402.9003.0400
17 Mar 263.0003.0002.9802.9800
16 Mar 263.1803.2403.1803.1800
13 Mar 263.0403.1403.0403.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.67 
Price to Sales:7.36 
Price to Book:5.85 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:6.23M 
EBITDA:313.1K 

TECHNICAL INDICATORS

MA5:2.801.4%
MA10:2.936.2%
MA20:3.0610.8%
MA50:3.1213.1%
STO9:11.11 
STO14:10.34 
RSI14:36.36 
WPR14:-87.50 
MTM14:-0.22
ROC14:-0.07 
ATR:0.17 
Week High:3.2417.4%
Week Low:2.702.2%
Month High:3.7636.2%
Month Low:2.70
Volatility:61.33 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05