EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BK0: ABL Diagnostics Société anonyme

10 Nov 2026
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.160		ASK:
0.000		VOLUME:
10
CHG(%):
0.93		PREV:
2.140		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.0402.1602.0402.16010
09 Nov 262.0802.2002.0802.1400
06 Nov 262.0602.1602.0602.1600
05 Nov 262.1202.2002.1202.1400
04 Nov 262.1202.1602.1202.1600
03 Nov 262.0802.2002.0802.2000
02 Nov 261.9502.1801.9502.1800
30 Oct 261.9302.1201.9302.1200
29 Oct 261.9202.1001.9202.0600
28 Oct 262.0602.1802.0602.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Price to Sales:3.06 
Price to Book:4.46 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:11.13M 
EBITDA:1.02M 

TECHNICAL INDICATORS

MA5:2.150.4%
MA10:2.140.9%
MA20:2.181.1%
MA50:2.131.3%
MA100:2.275.2%
STO9:71.43
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.14 
Week High:2.201.9%
Week Low:2.045.9%
Month High:2.8431.5%
Month Low:1.92
Volatility:27.71 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05