EODData

FRA, 9BM: BBMG Corporation

02 Oct 2025
LAST:

0.0870

CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0000
VOLUME:
639
CHG(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08700.08700.08700.0870639
01 Oct 250.08700.08700.08700.0870639
30 Sep 250.08250.08600.08250.0860639
29 Sep 250.08150.08150.08150.0815100
26 Sep 250.08200.08200.08200.0820100
25 Sep 250.08050.08050.08050.0805100
24 Sep 250.08000.08000.08000.0800100
23 Sep 250.07900.07900.07900.0790100
22 Sep 250.08150.08150.08150.0815100
19 Sep 250.08250.08250.08250.0825100

COMPANY PROFILE

Name:BBMG Corporation
About:BBMG Corporation, an investment holding company, engages in green building materials, and property development and operation businesses in Asia, Europe, Africa, and internationally. The company is involved in the manufacture and sale of concrete, wall body and insulation materials, prefabricated building system and parts, and furniture and woods; and provision of commerce logistics and services. It also develops, invests, manages, leases, and sells residential and commercial properties; retails daily necessities; and manufactures chemical raw materials and chemical products. In addition, the company provides crushed stone, coatings, glass made spectacle lenses, dry and mixed mortar, construction hardware, aerated concrete and woodbased panels, refractory materials and ceramic, steel and iron pipes, clinker, plastics-steel doors and windows, aggregates, high voltage porcelain insulators, machinery equipment and accessories, wind power equipment, limestone, decorative materials, and ferrous metal castings. Further, it offers contracting, building material quality testing, advertising design and production, construction engineering, inspection and identification technical, business, professional technical, financial leasing, road transportation, hotel management, technology development, transfer, consulting, accommodation and catering, financing advisory, supply chain management, building decoration, rental, park management, conference and exhibition, project construction, engineering design, knitting, human resources, labor dispatch and intermediary, and solid waste treatment services. Additionally, the company wholesales building and metal materials; publishes concrete world magazine; imports and exports bulk commodities; and operates sports projects. BBMG Corporation was incorporated in 2005 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:Global Trade Center, Beijing, China, 100013
Website:https://bbmg-umb.azurewebsites.net
ISIN:CNE100000F20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:65.52
MTM14:0.00
ROC14:0.05
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.08
Year High:0.12
Year Low:0.06
Volatility:12.39

RECENT SPLITS

Date Ratio
24 May 201620-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
13 Jun 2024$0.00
18 May 2023$0.01
19 May 2022$0.01
20 May 2021$0.01
26 May 2020$0.01
22 May 2019$0.01
31 May 2018$0.01
24 May 2017$0.01
24 May 2016$0.00