FRA, 9BP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.280	CHANGE: 0.06	OPEN: 3.220	HIGH: 3.280	ASK: 0.000	VOLUME: 265
LAST: 3.280	CHG(%): 1.86	PREV: 3.220	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.220	3.280	3.220	3.280	265
20 Aug 25	3.280	3.280	3.220	3.220	265
19 Aug 25	3.240	3.280	3.240	3.280	265
18 Aug 25	3.180	3.240	3.180	3.240	265
15 Aug 25	3.140	3.180	3.140	3.180	265
14 Aug 25	3.080	3.140	3.080	3.140	265
13 Aug 25	3.080	3.080	3.080	3.080	265
12 Aug 25	3.100	3.100	3.080	3.080	265
11 Aug 25	3.160	3.160	3.100	3.100	265
08 Aug 25	3.060	3.160	3.060	3.160	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280