EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BR2: Bonterra Resources Inc

02 Oct 2025
LAST:

0.1340

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
5K
CHG(%):
9.84		PREV:
0.1220		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.13400.13400.13400.13405K
01 Oct 250.12200.12200.12200.12200
30 Sep 250.12200.13000.12200.13000
29 Sep 250.11600.12900.11600.1290103.3K
26 Sep 250.11600.11600.11600.11608K
25 Sep 250.11900.11900.11900.11908K
24 Sep 250.12700.12700.12700.12708K
23 Sep 250.12500.12500.12500.12508K
22 Sep 250.12000.12000.12000.12001K
19 Sep 250.12100.12100.12100.12101

COMPANY PROFILE

Name:Bonterra Resources Inc
About:Bonterra Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company operates in two segments, Mining Site Care and Maintenance, and Mineral Exploration. It explores for gold deposits. Bonterra Resources Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
ISIN:CA09852X7018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.13
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:55.42
MTM14:0.02
ROC14:0.13
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.11
Year High:0.20
Year Low:0.10
Volatility:52.60

RECENT SPLITS

Date Ratio
06 Nov 20181-10
02 Sep 20141-20