EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BR2: Bonterra Resources Inc

25 Mar 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
3.52		PREV:
0.0995		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.10300.10300.10300.10301.3K
24 Mar 260.09950.09950.09950.09951.3K
23 Mar 260.09950.10000.09950.10001.3K
20 Mar 260.10300.10300.10300.10302.0K
19 Mar 260.11000.11000.11000.11000
18 Mar 260.10900.10900.10900.10900
17 Mar 260.11000.11000.11000.11000
16 Mar 260.11000.11000.11000.11000
12 Mar 260.11300.11300.11300.11302.0K
11 Mar 260.11300.11300.11300.11302.0K

PROFILE

Name:Bonterra Resources Inc
About:Bonterra Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company operates in two segments, Mining Site Care and Maintenance, and Mineral Exploration. It explores for gold deposits. Bonterra Resources Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
ISIN:CA09852X7018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
PEG Ratio:0.04 
Price to Book:3.04 
Return on Assets:-0.20 
Return on Equity:-0.68 
Shares:212.39M 
Market Cap:21.88M 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.113.9%
MA20:0.118.9%
MA50:0.118.1%
MA100:0.118.1%
MA200:0.1215.7%
STO9:25.93
STO14:17.07 
RSI14:25.76 
WPR14:-82.93 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.116.8%
Week Low:0.103.5%
Month High:0.1217.5%
Month Low:0.1015.7%
Year High:0.1981.6%
Year Low:0.108.4%
Volatility:21.57 

RECENT SPLITS

Date Ratio
06 Nov 20181-10
02 Sep 20141-20