FRA, 9C0A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 55K
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.100	4.100	4.100	4.100	55K
27 Aug 25	4.100	4.100	4.100	4.100	55K
26 Aug 25	4.240	4.240	4.240	4.240	55K
25 Aug 25	4.140	4.360	4.140	4.340	55K
22 Aug 25	3.980	3.980	3.980	3.980	5K
21 Aug 25	3.920	3.920	3.920	3.920	5K
20 Aug 25	4.020	4.020	4.020	4.020	5K
19 Aug 25	4.140	4.140	4.140	4.140	5K
18 Aug 25	4.060	4.060	4.060	4.060	5K
15 Aug 25	4.040	4.040	4.040	4.040	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100