EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9C3: Central Asia Metals plc

27 Mar 2026
LAST:

1.780

CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.780		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.7801.7801.7801.7800
26 Mar 261.8501.8501.7801.7803.1K
25 Mar 261.8001.8501.8001.8503.1K
24 Mar 261.8101.8101.8001.8003.1K
23 Mar 261.7401.8101.7401.8103.1K
20 Mar 261.8001.8001.7401.7403.1K
19 Mar 261.9201.9201.8001.8000
18 Mar 261.9501.9501.9201.9200
17 Mar 261.9601.9601.9501.9500
16 Mar 261.9601.9601.9601.9600

PROFILE

Name:Central Asia Metals plc
About:Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:36 Carnaby Street, London, United Kingdom, W1F 7DR
Website:https://www.centralasiametals.com
ISIN:GB00B67KBV28
LEI:213800EYQBJZIT64NH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:8.73 
Price to Sales:1.72 
Price to Book:1.12 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.10 
DivYield:0.12 
Div/Share:0.23 
Revenue:180.08M 
EBITDA:89.75M 
Shares:174.6M 
Market Cap:310.79M 

TECHNICAL INDICATORS

MA5:1.801.3%
MA10:1.843.3%
MA20:1.9710.7%
MA50:2.2727.4%
MA100:2.0817.1%
MA200:1.948.8%
STO9:18.18 
STO14:10.00 
RSI14:36.23 
WPR14:-88.24 
MTM14:-0.30
ROC14:-0.14 
ATR:0.05 
Week High:1.853.9%
Week Low:1.742.3%
Month High:2.7252.8%
Month Low:1.748.8%
Year High:2.7453.9%
Year Low:1.5713.6%
Volatility:18.70 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
24 Apr 2025$0.10
26 Sep 2024$0.10
25 Apr 2024$0.10
28 Sep 2023$0.10
27 Apr 2023$0.12
29 Sep 2022$0.12
05 May 2022$0.14
30 Sep 2021$0.09
29 Apr 2021$0.09