EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9C6: China Suntien Green Energy Corporation Limited

02 Oct 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
347
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.45000.45000.45000.4500347
01 Oct 250.44800.45000.44800.45000
30 Sep 250.44800.45000.44800.4500347
29 Sep 250.45800.45800.45400.4540347
26 Sep 250.45800.45800.45400.4540347
25 Sep 250.44600.44800.44600.4480347
24 Sep 250.44600.44600.44600.4460347
23 Sep 250.43800.44000.43800.4400347
22 Sep 250.44200.44200.44200.4420347
19 Sep 250.44800.44800.44800.4480347

COMPANY PROFILE

Name:China Suntien Green Energy Corporation Limited
About:China Suntien Green Energy Corporation Limited, together with its subsidiaries, develops and utilizes clean energy in Mainland China. The company operates through three segments: Natural Gas, Wind Power and Solar Energy, and Other. It is involved in selling natural gas and gas appliances; provision of construction and connection services for natural gas pipelines; development, management, and operation of the wind farm and solar power plants; and generates and sells electric power for power grid companies. The company engages in investment management and property leasing business. In addition, it is involved in research and development of wind farms, new energy, and technologies and corporate governance; wind farm investment and service consulting; project investment and investment management; leasing and commercial service; electric power transmission and distribution engineering construction; provision of maintenance and operation for wind farms; construction of LNG receiving station; LNG purchase, import, re-export, agency purchase, and sale; and wind power wiring and construction equipment engineering. China Suntien Green Energy Corporation Limited was incorporated in 2010 and is headquartered in Shijiazhuang City, the People's Republic of China.
Sector:Utilities
Address:Block A, Yuyuan Plaza, Shijiazhuang, China, 050001
Website:https://www.suntien.com
ISIN:CNE100000TW9
LEI:529900JAYC5BYZPWOK13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.08
Price to Book:0.67
Price to Sales:0.15
EBITDA:6.897B
Shares:1.839B
Market Cap:827.55M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.45
MA20:0.46
MA50:0.46
MA100:0.46
MA200:0.45
STO9:55.56
STO14:38.46
RSI14:29.63
WPR14:-54.55
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.46
Week Low:0.45
Month High:0.48
Month Low:0.44
Year High:0.50
Year Low:0.39
Volatility:12.13

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.03
12 Jun 2024$0.03
18 May 2023$0.02
16 Jun 2022$0.02
25 May 2021$0.12
21 May 2021$0.02
15 Oct 2020$0.02
13 Jun 2019$0.02
12 Jun 2018$0.01
14 Jun 2017$0.01