FRA, 9CD1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 20.60	CHANGE: 0.80	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 500
LAST: 20.60	CHG(%): 3.74	PREV: 21.40	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.60	20.60	20.60	20.60	500
27 Aug 25	21.40	21.40	21.40	21.40	500
26 Aug 25	20.40	20.40	20.00	20.00	500
25 Aug 25	21.40	21.60	21.40	21.60	7
22 Aug 25	21.40	21.40	21.40	21.40	191
21 Aug 25	20.60	20.60	20.60	20.60	191
20 Aug 25	19.40	19.40	19.40	19.40	191
19 Aug 25	20.40	21.60	20.40	21.60	191
18 Aug 25	19.20	19.20	19.20	19.20	925
15 Aug 25	19.00	19.00	19.00	19.00	925

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jun 2017	1-5
12 Apr 2013	1-10

20.60