EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CH: Galan Lithium Limited

27 Mar 2026
LAST:

0.1862

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.1960		LOW:
0.1862		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.20000.20000.18620.18620
26 Mar 260.19600.19600.19600.19603.9K
25 Mar 260.19560.22450.19560.22453.9K
24 Mar 260.17800.17800.17800.178053.0K
23 Mar 260.17000.17000.17000.170053.0K
20 Mar 260.19000.19000.19000.190053.0K
19 Mar 260.19000.19000.18200.18200
18 Mar 260.21600.21600.21200.21200
17 Mar 260.21600.23000.21600.23000
16 Mar 260.22000.22050.21800.21800

PROFILE

Name:Galan Lithium Limited
About:Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://galanlithium.com.au
ISIN:AU0000021461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.92 
Price to Sales:31,860.04 
Price to Book:1.39 
Operating Margin:-562.53 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:3.5K 
Shares:1.058B 
Market Cap:196.97M 

TECHNICAL INDICATORS

MA5:0.192.5%
MA10:0.206.7%
MA20:0.2216.1%
MA50:0.2217.9%
MA100:0.185.5%
MA200:0.1253.0%
STO9:27.00
STO14:18.10 
RSI14:43.33
WPR14:-81.90 
MTM14:-0.04
ROC14:-0.17 
ATR:0.02 
Week High:0.2220.6%
Week Low:0.179.5%
Month High:0.2639.4%
Month Low:0.1753.0%
Year High:0.2850.4%
Year Low:0.04417.2%
Volatility:22.70