EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CH: Galan Lithium Limited

02 Oct 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.1800		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.17200.17200.17200.17200
01 Oct 260.18000.18000.18000.18000
30 Sep 260.18000.18000.18000.180015.0K
29 Sep 260.17120.17120.17120.17120
28 Sep 260.16960.17340.16960.17340
25 Sep 260.19400.19700.19400.19700
24 Sep 260.22800.22800.22800.22800
23 Sep 260.24400.24400.24400.244040.0K
22 Sep 260.23400.25150.23400.23453.0K
21 Sep 260.23400.23400.23400.23400

PROFILE

Name:Galan Lithium Limited
About:Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://galanlithium.com.au
ISIN:AU0000021461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.95 
Price to Sales:45,416.62 
Price to Book:1.84 
Operating Margin:-1,467.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:3.8K 
Shares:1.058B 
Market Cap:181.95M 

TECHNICAL INDICATORS

MA5:0.181.9%
MA10:0.2017.1%
MA20:0.2121.6%
MA50:0.2017.5%
MA100:0.2228.7%
MA200:0.2227.2%
STO9:1.00 
STO14:1.00 
RSI14:37.89 
WPR14:-98.90 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.2014.5%
Week Low:0.171.4%
Month High:0.2653.5%
Month Low:0.1727.2%
Year High:0.35103.5%
Year Low:0.07147.5%
Volatility:30.33