FRA, 9CH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9CH: Galan Lithium Limited

22 Aug 2025

LAST: 0.0690	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 30K
LAST: 0.0690	CHG(%): 13.30	PREV: 0.0609	LOW: 0.0690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0690	0.0690	0.0690	0.0690	30K
21 Aug 25	0.0609	0.0609	0.0609	0.0609	30K
20 Aug 25	0.0690	0.0690	0.0690	0.0690	30K
19 Aug 25	0.0598	0.0598	0.0598	0.0598	30K
18 Aug 25	0.0701	0.0701	0.0701	0.0701	30K
15 Aug 25	0.0740	0.0740	0.0740	0.0740	30K
14 Aug 25	0.0740	0.0740	0.0740	0.0740	30K
13 Aug 25	0.0675	0.0675	0.0675	0.0675	30K
12 Aug 25	0.0780	0.0780	0.0780	0.0780	30K
11 Aug 25	0.0779	0.0779	0.0779	0.0779	30K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.06
MA200:	0.07
STO9:	50.55
STO14:	52.63
RSI14:	55.10
WPR14:	-47.37
MTM14:	0.01
ROC14:	0.17
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Year High:	0.12
Year Low:	0.04
Volatility:	78.79