FRA, 9CI0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.500	CHANGE: 0.12	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 35
LAST: 3.500	CHG(%): 3.55	PREV: 3.380	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.500	3.500	3.500	3.500	35
27 Aug 25	3.380	3.380	3.380	3.380	35
26 Aug 25	3.420	3.420	3.420	3.420	35
25 Aug 25	3.300	3.300	3.300	3.300	35
22 Aug 25	3.280	3.280	3.280	3.280	35
21 Aug 25	3.300	3.300	3.300	3.300	35
20 Aug 25	3.340	3.340	3.340	3.340	35
19 Aug 25	3.600	3.600	3.600	3.600	35
18 Aug 25	3.440	3.440	3.440	3.440	35
15 Aug 25	3.440	3.440	3.440	3.440	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 May 2021	4-1

3.500