FRA, 9CK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9CK: CHINA KEPEI ED. DL-00001

26 Aug 2025

LAST: 0.1620	CHANGE: 0.01	OPEN: 0.1630	HIGH: 0.1630	ASK: 0.0000	VOLUME: 34K
LAST: 0.1620	CHG(%): 3.18	PREV: 0.1570	LOW: 0.1610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1630	0.1630	0.1610	0.1620	34K
25 Aug 25	0.1580	0.1580	0.1570	0.1570	34K
22 Aug 25	0.1600	0.1610	0.1600	0.1600	34K
21 Aug 25	0.1520	0.1520	0.1500	0.1500	34K
20 Aug 25	0.1530	0.1540	0.1530	0.1530	34K
19 Aug 25	0.1550	0.1550	0.1530	0.1530	34K
18 Aug 25	0.1500	0.1520	0.1490	0.1520	34K
15 Aug 25	0.1490	0.1490	0.1490	0.1490	34K
14 Aug 25	0.1440	0.1450	0.1440	0.1450	34K
13 Aug 25	0.1450	0.1450	0.1450	0.1450	34K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA10:	0.15
MA20:	0.15
MA50:	0.16
MA100:	0.15
MA200:	0.16
STO9:	94.44
STO14:	94.44
RSI14:	65.79
MTM14:	0.01
ROC14:	0.07
ATR:	0.00
Week High:	0.16
Week Low:	0.15
Month High:	0.17
Month Low:	0.14
Year High:	0.18
Year Low:	0.13