EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CM0: FARADAY COPPER CORP.

26 Mar 2026
LAST:

2.340

CHANGE:
 0.13		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
850
CHG(%):
5.26		PREV:
2.470		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.4402.4402.3402.340850
25 Mar 262.3202.4702.3202.470850
24 Mar 262.2802.2802.2802.280850
23 Mar 262.1802.1802.1802.180850
20 Mar 262.3402.4502.3402.450850
12 Mar 263.0703.0703.0203.0201.5K
11 Mar 262.9702.9702.9702.9701.5K
10 Mar 262.8902.8902.8902.8901.5K
09 Mar 263.0303.0303.0303.0301.5K

PROFILE

Name:FARADAY COPPER CORP.
About:Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.faradaycopper.com
ISIN:CA3073571034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
Price to Book:9.61 
Return on Assets:-0.30 
Return on Equity:-0.48 
Shares:250.55M 
Market Cap:586.29M 

TECHNICAL INDICATORS

MA5:2.340.2%
MA10:2.6513.2%
MA20:2.7818.9%
MA50:2.253.9%
MA100:1.7930.8%
MA200:1.2685.2%
STO9:17.98 
STO14:13.33 
RSI14:29.92 
WPR14:-86.67 
MTM14:-0.84
ROC14:-0.26 
ATR:0.21 
Week High:2.475.6%
Week Low:2.187.3%
Month High:3.4045.3%
Month Low:2.1885.2%
Year High:3.4045.3%
Year Low:0.45425.8%
Volatility:14.67 

RECENT SPLITS

Date Ratio
08 Jul 20201-4