FRA, 9CM0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9CM0: FARADAY COPPER CORP.

28 Aug 2025

LAST: 0.8320	CHANGE: 0.01	OPEN: 0.8320	HIGH: 0.8320	ASK: 0.0000	VOLUME: 22K
LAST: 0.8320	CHG(%): 1.19	PREV: 0.8420	LOW: 0.8320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8320	0.8320	0.8320	0.8320	22K
27 Aug 25	0.8420	0.8420	0.8420	0.8420	22K
26 Aug 25	0.8220	0.8220	0.8220	0.8220	22K
25 Aug 25	0.7740	0.7740	0.7740	0.7740	22K
22 Aug 25	0.7660	0.7660	0.7640	0.7640	22K
21 Aug 25	0.7580	0.7580	0.7580	0.7580	22K
20 Aug 25	0.7660	0.7660	0.7660	0.7660	22K
19 Aug 25	0.7740	0.7740	0.7740	0.7740	22K
18 Aug 25	0.7460	0.7460	0.7460	0.7460	22K
15 Aug 25	0.7160	0.7160	0.7160	0.7160	22K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.81
MA10:	0.78
MA20:	0.74
MA50:	0.68
MA100:	0.59
MA200:	0.55
STO9:	89.58
STO14:	92.65
RSI14:	77.52
WPR14:	-7.35
MTM14:	0.13
ROC14:	0.18
ATR:	0.02
Week High:	0.84
Week Low:	0.76
Month High:	0.84
Month Low:	0.66
Year High:	0.84
Year Low:	0.45
Volatility:	6.46

RECENT SPLITS

Date	Ratio
08 Jul 2020	1-4