EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CO: Corus Entertainment Inc

06 Oct 2025
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
60
CHG(%):
8.33		PREV:
0.0540		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04950.04950.04950.049560
02 Oct 250.05400.05400.05400.054060
01 Oct 250.05000.05000.05000.05000
30 Sep 250.05000.05000.05000.05000
29 Sep 250.05100.05100.05100.051060
26 Sep 250.05200.05200.05200.052060
25 Sep 250.05200.05200.05200.052060
24 Sep 250.05200.05200.05200.052060
23 Sep 250.05200.05200.05200.052060
22 Sep 250.05600.05600.05600.05605K

COMPANY PROFILE

Name:Corus Entertainment Inc
About:Corus Entertainment Inc., a media and content company, operates specialty and conventional television networks, and radio stations in Canada and internationally. It operates in two segments, Television and Radio. The Television segment operates specialty television networks, conventional television stations, digital and streaming platforms, social digital agency, and social media creator network, as well as provides technology and media services. This segment also engages in the production and distribution of films and television programs; merchandise licensing and book publishing activities; and provision of advertising services, subscriptions, and the licensing of proprietary films and television programs, as well as production services. The Radio segment operates radio stations that include various format, such as news/talk, classic hits, rock, country, and hot adult contemporary radio. The company produces and distributes children's animated content and consumer products. Corus Entertainment Inc. was incorporated in 1998 and is headquartered in Toronto, Canada.
Address:Corus Quay, Toronto, ON, Canada, M5A 0B5
Website:https://www.corusent.com
ISIN:CA2208741017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.06
MA200:0.06
RSI14:36.36
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.11
Year Low:0.04
Volatility:26.41

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.02
14 Mar 2023$0.02
14 Dec 2022$0.04
14 Sep 2022$0.04
14 Jun 2022$0.04
14 Mar 2022$0.04
14 Dec 2021$0.04
14 Sep 2021$0.04
14 Jun 2021$0.04
12 Mar 2021$0.04