EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D00: ATLAS SALT INC.

02 Oct 2025
LAST:

0.3720

CHANGE:
 0.02		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
7K
CHG(%):
4.12		PREV:
0.3880		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.37200.37200.37200.37207K
01 Oct 250.38800.38800.38800.38800
30 Sep 250.39400.39400.39400.39400
29 Sep 250.36800.36800.36600.36601.6K
26 Sep 250.33600.33600.33600.33601.6K
25 Sep 250.31800.32000.31800.32001.6K
24 Sep 250.34000.34200.34000.34201.6K
22 Sep 250.26600.26600.26600.26601.6K
19 Sep 250.25800.25800.25800.25801.6K
18 Sep 250.26000.26000.26000.26001.6K

COMPANY PROFILE

Name:ATLAS SALT INC.
About:Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.
Sector:Basic Materials
Address:100 New Gower Street, Saint John's, NF, Canada, A1C 6K3
Website:https://atlassalt.com
ISIN:CA04943J1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.33
MA20:0.29
MA50:0.26
MA100:0.25
MA200:0.29
STO9:83.82
STO14:84.93
RSI14:76.80
WPR14:-15.07
MTM14:0.12
ROC14:0.45
ATR:0.02
Week High:0.39
Week Low:0.32
Month High:0.39
Month Low:0.24
Year High:0.47
Year Low:0.19
Volatility:22.68