EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D4: PASONA GROUP INC.

22 May 2026
LAST:

9.000

CHANGE:
 0.10		OPEN:
8.900		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.900		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.9009.0008.9009.0000
21 May 268.9008.9008.9008.9000
20 May 268.9008.9008.9008.9000
19 May 268.9508.9508.9508.9500
18 May 268.8008.8008.8008.8000
15 May 268.8008.8008.8008.8000
14 May 268.6008.6008.6008.6000
13 May 268.5508.6008.5508.6000
12 May 268.3508.3508.3508.3500
08 May 268.5008.5008.5008.5000

PROFILE

Name:PASONA GROUP INC.
About:Pasona Group Inc., together with its subsidiaries, engages in the provision of human resources, temporary staffing, and contracting and outsourcing services in Japan. Its human resources business process outsourcing (BPO) services include expert, place and search, career development support, fringe benefit outsourcing, health promotion management, public solution, DX promotion, and human resources consulting/education and training services, as well as operates JOB HUB Platform. The company also offers life solutions, which include childcare support, infants/children education and human resources development, nursing care training facility operation, nursing care and work balance support, housekeeping agency operation, and safe and secure environment development services. In addition, it provides support for global human resources recruitment, overseas expansion consulting, expat employee management, employee support, and training/human resources development; and employment support and relocation promotion, regional promotion, sales channel development support, and inbound tourism services. The company was founded in 1976 and is headquartered in Tokyo, Japan.
Address:Shin Marunouchi Bldg, Tokyo, Japan, 100-6514
Website:https://www.pasonagroup.co.jp
ISIN:JP3781490002
LEI:3538002LRFQSFLGGLX89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.55 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:60.00 
Revenue:1.685B 
EBITDA:4.98M 
Shares:37.97M 
Market Cap:341.77M 

TECHNICAL INDICATORS

MA5:8.911.0%
MA10:8.743.0%
MA20:8.654.1%
MA50:9.394.3%
MA100:9.9610.6%
MA200:10.8220.2%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.45
ROC14:0.05 
ATR:0.10 
Week High:9.000.0%
Week Low:8.802.3%
Month High:9.050.6%
Month Low:8.3520.2%
Year High:14.8865.4%
Year Low:8.357.8%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.43
30 May 2024$0.43
30 May 2023$0.20
30 May 2022$0.20
28 May 2021$0.17