EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D5: Aduro Clean Technologies Inc.

02 Apr 2026
LAST:

8.750

CHANGE:
 0.65		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
6.91		PREV:
9.400		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.8508.8508.7508.7500
01 Apr 269.3009.4009.3009.4000
31 Mar 267.9507.9507.9507.9500
30 Mar 268.4508.8008.4508.8000
27 Mar 268.9008.9008.9008.9000
26 Mar 269.3509.3509.3509.350500
25 Mar 269.4009.4009.4009.400500
24 Mar 269.3009.3009.3009.300600
23 Mar 269.2009.5509.2009.550600
20 Mar 269.7009.7009.7009.70050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.97 
Price to Sales:1,472.04 
Price to Book:27.09 
Operating Margin:-110.57 
Return on Assets:-0.54 
Return on Equity:-1.15 
Revenue:136.9K 

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:9.114.1%
MA20:9.508.6%
MA50:9.8412.5%
STO9:50.00
STO14:30.19
RSI14:42.86
WPR14:-69.81
MTM14:-0.90
ROC14:-0.09 
ATR:0.48 
Week High:9.407.4%
Week Low:7.9510.1%
Month High:10.6021.1%
Month Low:7.95
Volatility:41.34 

RECENT SPLITS

Date Ratio
20 Aug 20241-3.25