EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D7: GULLBERG+JANSSON AB

16 Jul 2026
LAST:

1.120

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
1.110		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.1201.1201.1201.1200
15 Jul 261.1101.1101.1101.1100
14 Jul 261.1101.1101.1101.1100
13 Jul 261.1101.1101.1101.1100
10 Jul 261.1101.1101.1101.1100
09 Jul 261.1201.1201.1201.1200
08 Jul 261.1001.1001.1001.1000
07 Jul 261.1401.1401.1401.1400
06 Jul 261.1501.1501.1501.1500
03 Jul 261.1701.1701.1701.1700

PROFILE

Name:GULLBERG+JANSSON AB
About:Gullberg & Jansson AB (publ) develops, produces, and markets products for use in the green space, swimming pool, and relaxation and wellness industries in the Nordic markets. The company provides pool cover, heat pumps, vacuum cleaner, protection products, water purification products, robots, liners, and stairs. It sells its products to retailers and end consumers. Gullberg & Jansson AB (publ) was founded in 2002 and is headquartered in Helsingborg, Sweden.
Industry:Leisure
Address:Hortensiagatan 7, Helsingborg, Sweden, 256 68
Website:https://www.gullbergjansson.se
ISIN:SE0004576346
LEI:549300S1LBH8H8W6J230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.55 
Price to Sales:0.04 
Price to Book:0.08 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:270.61M 
Shares:8.73M 
Market Cap:9.78M 

TECHNICAL INDICATORS

MA5:1.110.7%
MA10:1.120.4%
MA20:1.152.3%
MA50:1.174.5%
MA100:1.195.9%
MA200:1.174.1%
STO9:40.00
STO14:25.00
RSI14:44.00
WPR14:-75.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.120.0%
Week Low:1.110.9%
Month High:1.207.1%
Month Low:1.104.1%
Year High:1.3117.0%
Year Low:1.0210.3%
Volatility:61.31 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.14