EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D7: GULLBERG+JANSSON AB

19 May 2026
LAST:

1.140

CHANGE:
 0.05		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
4.59		PREV:
1.090		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.1401.1401.1401.1400
18 May 261.0901.0901.0901.0900
15 May 261.1101.1101.1101.1100
14 May 261.0901.0901.0901.0900
13 May 261.1801.1801.1801.1800
12 May 261.1701.1701.1701.1700
11 May 261.1301.1301.1301.1300
08 May 261.1701.1701.1701.1700
06 May 261.2901.2901.2901.2900
05 May 261.2501.2501.2501.2500

PROFILE

Name:GULLBERG+JANSSON AB
About:Gullberg & Jansson AB (publ) develops, produces, and markets products for use in the green space, swimming pool, and relaxation and wellness industries in the Nordic markets. The company provides pool cover, heat pumps, vacuum cleaner, protection products, water purification products, robots, liners, and stairs. It sells its products to retailers and end consumers. Gullberg & Jansson AB (publ) was founded in 2002 and is headquartered in Helsingborg, Sweden.
Industry:Leisure
Address:Hortensiagatan 7, Helsingborg, Sweden, 256 68
Website:https://www.gullbergjansson.se
ISIN:SE0004576346
LEI:549300S1LBH8H8W6J230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:-0.11 
Price to Sales:0.43 
Price to Book:0.07 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:22.59M 
EBITDA:1.25M 
Shares:8.73M 
Market Cap:9.96M 

TECHNICAL INDICATORS

MA5:1.121.6%
MA10:1.161.9%
MA20:1.194.2%
MA50:1.205.5%
MA100:1.161.9%
MA200:1.172.2%
STO9:25.00
STO14:25.00
RSI14:42.59
WPR14:-75.00
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.183.5%
Week Low:1.094.6%
Month High:1.2913.2%
Month Low:1.092.2%
Year High:1.4123.7%
Year Low:1.0212.3%
Volatility:22.27 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.14