EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D7: GULLBERG+JANSSON AB

02 Oct 2025
LAST:

1.175

CHANGE:
 0.01		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
1.170		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1751.1751.1751.1750
01 Oct 251.1701.1701.1701.1700
30 Sep 251.1701.1701.1701.1700
29 Sep 251.1801.1801.1801.1800
26 Sep 251.1601.1601.1601.160950
25 Sep 251.1601.1601.1601.160950
24 Sep 251.1601.1951.1601.195950
23 Sep 251.1701.1701.1651.165950
22 Sep 251.1851.1851.1651.165950
19 Sep 251.1401.1651.1401.165950

COMPANY PROFILE

Name:GULLBERG+JANSSON AB
About:Gullberg & Jansson AB (publ) develops, produces, and markets products for use in the green space, swimming pool, and relaxation and wellness industries in the Nordic markets. The company provides pool cover, heat pumps, vacuum cleaner, protection products, water purification products, robots, liners, and stairs. It sells its products to retailers and end consumers. Gullberg & Jansson AB (publ) was founded in 2002 and is headquartered in Helsingborg, Sweden.
Industry:Leisure
Address:Hortensiagatan 7, Helsingborg, Sweden, 256 68
Website:https://www.gullbergjansson.se
ISIN:SE0004576346
LEI:549300S1LBH8H8W6J230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.17
MA10:1.17
MA20:1.15
MA50:1.16
MA100:1.20
MA200:1.20
STO9:42.86
STO14:41.46
RSI14:75.86
WPR14:-19.05
MTM14:0.09
ROC14:0.08
ATR:0.04
Week High:1.18
Week Low:1.16
Month High:1.30
Month Low:1.03
Year High:1.85
Year Low:1.03
Volatility:72.63

RECENT DIVIDENDS

Date Amount
19 May 2022$0.13