EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DB: Dave & Buster's Entertainment Inc

20 May 2026
LAST:

9.150

CHANGE:
 0.30		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
8.850		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.1509.1509.1509.1500
19 May 268.8508.8508.8508.850260
18 May 268.5508.5508.5508.5500
15 May 268.7008.7008.7008.7000
14 May 268.5008.5008.5008.5000
13 May 268.3508.3508.3508.3500
12 May 268.6508.6508.6508.6500
11 May 268.7008.7008.7008.7000
08 May 268.9008.9008.9008.9000
06 May 268.8508.8508.8508.8500

PROFILE

Name:Dave & Buster's Entertainment Inc
About:Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of alcoholic and non-alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company also offers food, drinks, and entertainment, including bowling, laser tag, arcade games, and virtual reality. The company operates its venues under the Dave & Buster's and Main Event brands. Dave & Buster's Entertainment, Inc. was founded in 1982 and is headquartered in Coppell, Texas.
Address:1221 Beltline Road, Coppell, TX, United States, 75019
Website:https://daveandbusters.com
ISIN:US2383371091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Forward P/E:4.86 
PEG Ratio:0.99 
Price to Sales:0.23 
Price to Book:4.22 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.788B 
EBITDA:349.68M 
Shares:34.58M 
Market Cap:316.37M 

TECHNICAL INDICATORS

MA5:8.754.6%
MA10:8.724.9%
MA20:9.554.4%
MA50:10.4414.1%
MA100:12.6237.9%
MA200:15.1865.9%
STO9:100.00 
STO14:53.33
RSI14:32.63 
WPR14:-46.67
MTM14:-0.55
ROC14:-0.06 
ATR:0.34 
Week High:9.150.0%
Week Low:8.359.6%
Month High:12.0031.1%
Month Low:8.3565.9%
Year High:29.21219.2%
Year Low:8.359.6%
Volatility:16.99 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$0.14
10 Oct 2019$0.14
24 Jun 2019$0.13
25 Mar 2019$0.13
27 Dec 2018$0.13
24 Sep 2018$0.13