EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DC: DAICEL CORP.

16 Jul 2026
LAST:

7.850

CHANGE:
 0.05		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
7.900		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.8507.8507.8507.8500
15 Jul 267.9007.9007.9007.9000
14 Jul 267.6507.6507.6507.6500
13 Jul 267.5507.5507.5507.5500
10 Jul 267.5007.5007.5007.5000
09 Jul 267.4007.4007.4007.4000
08 Jul 267.5007.5007.5007.5000
07 Jul 267.5007.5007.5007.5000
06 Jul 267.6007.6007.6007.6000
03 Jul 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:0.63 
Price to Book:0.01 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:5.50 
Revenue:579.629B 
EBITDA:91.669B 

TECHNICAL INDICATORS

MA5:7.692.1%
MA10:7.603.3%
MA20:7.425.8%
MA50:6.9812.4%
MA100:7.199.1%
MA200:7.396.2%
STO9:90.00 
STO14:92.31 
RSI14:80.77 
WPR14:-7.69 
MTM14:0.60
ROC14:0.08 
ATR:0.09 
Week High:7.900.6%
Week Low:7.406.1%
Month High:7.900.6%
Month Low:7.006.2%
Year High:8.9514.0%
Year Low:6.1028.7%
Volatility:28.30 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.11
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.09