EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DC: DAICEL CORP.

07 Oct 2025
LAST:

7.600

CHANGE:
 0.00		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.600		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.6007.6007.6007.6000
06 Oct 257.6007.6007.6007.600923
02 Oct 257.6007.6007.6007.600332
01 Oct 257.5507.5507.5507.550332
30 Sep 257.6507.8507.6507.8500
29 Sep 257.7007.7007.7007.700848
26 Sep 257.9507.9507.9507.950848
25 Sep 257.9007.9007.9007.900848
24 Sep 258.0008.0008.0008.000848
23 Sep 258.0008.0008.0008.000848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.64
MA10:7.78
MA20:7.87
MA50:7.78
MA100:7.50
MA200:7.74
STO9:11.11
STO14:10.00
RSI14:34.78
WPR14:-90.00
MTM14:-0.35
ROC14:-0.04
ATR:0.09
Week High:7.85
Week Low:7.55
Month High:8.05
Month Low:7.55
Year High:8.90
Year Low:6.56

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.15
28 Sep 2023$0.15
30 Mar 2023$0.12
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.09