EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DE: WIRTUALNA POL.BC ZY -05

06 Oct 2025
LAST:

13.46

CHANGE:
 0.26		OPEN:
13.46		HIGH:
13.46		ASK:
0.00		VOLUME:
66
CHG(%):
1.90		PREV:
13.72		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.4613.4613.4613.4666
02 Oct 2513.7213.7213.7213.7266
01 Oct 2513.6813.6813.6813.680
30 Sep 2513.5813.5813.5813.580
29 Sep 2513.5813.5813.5813.5866
26 Sep 2513.5813.5813.5813.5866
25 Sep 2513.6613.6613.6613.6666
24 Sep 2513.7413.7413.7413.7466
23 Sep 2513.8813.8813.8813.8866
22 Sep 2514.7014.7014.7014.7066

COMPANY PROFILE

Name:WIRTUALNA POL.BC ZY -05
About:Wirtualna Polska Holding S.A., through its subsidiaries, engages in the media, advertising, and e-commerce businesses in Poland. The company operates tourism portals, comprising of Wakacje.pl, nocowanie.pl, WAKACYJNY SWIAT, eazygo, PARKLOT.PL; and SZALLAS Group. It also engages in financing of new cars through Totalmoney, Direct.Money.Pl, Finansowy Supermarket, and Superauto.PL. In addition, the company sells home designs through Homebook, Extradom, Selsey, and Naturalnie platform. Further, it is involved in broadcasting services by Telewizja WP and Multiplex 8 satellite platforms; and offers e-mail services by WP Poczta and o2. Additionally, the company engages in online advertising businesses. Wirtualna Polska Holding S.A. was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Advertising Agencies
Address:Zwirki i Wigury 16, Warsaw, Poland, 02-092
Website:https://holding.wp.pl
ISIN:PLWRTPL00027
LEI:259400CSG9BYRIFPJ169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.61
Price to Book:1.94
Price to Sales:0.29
EBITDA:395.29M
Shares:29.78M
Market Cap:400.78M

TECHNICAL INDICATORS

MA5:13.60
MA10:13.76
MA20:14.42
MA50:15.78
MA100:17.49
MA200:17.90
RSI14:30.58
WPR14:-100.00
MTM14:-2.04
ROC14:-0.13
ATR:0.29
Week High:13.72
Week Low:13.46
Month High:16.08
Month Low:13.46
Year High:23.50
Year Low:13.46
Volatility:8.48

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.52
19 Jul 2024$0.47
03 Jul 2023$0.59
01 Jul 2022$0.28
21 Jun 2021$0.37