EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DE: WIRTUALNA POL.BC ZY -05

31 Jul 2026
LAST:

13.46

CHANGE:
 0.20		OPEN:
13.46		HIGH:
13.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
13.66		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.4613.4613.4613.460
30 Jul 2612.8613.6612.8613.660
29 Jul 2612.7812.7812.7812.780
28 Jul 2612.6412.6412.6412.640
27 Jul 2612.7812.7812.7812.780
24 Jul 2613.2213.2213.2213.220
23 Jul 2612.9212.9212.9212.920
22 Jul 2612.9412.9412.9412.940
21 Jul 2612.9612.9612.9612.960
20 Jul 2612.7212.7212.7212.720

PROFILE

Name:WIRTUALNA POL.BC ZY -05
About:Wirtualna Polska Holding S.A., through its subsidiaries, engages in the media, advertising, and e-commerce businesses in Poland. The company operates tourism portals, comprising of Wakacje.pl, nocowanie.pl, WAKACYJNY SWIAT, eazygo, PARKLOT.PL; and SZALLAS Group. It also engages in financing of new cars through Totalmoney, Direct.Money.Pl, Finansowy Supermarket, and Superauto.PL. In addition, the company sells home designs through Homebook, Extradom, Selsey, and Naturalnie platform. Further, it is involved in broadcasting services by Telewizja WP and Multiplex 8 satellite platforms; and offers e-mail services by WP Poczta and o2. Additionally, the company engages in online advertising businesses. Wirtualna Polska Holding S.A. was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Advertising Agencies
Address:Zwirki i Wigury 16, Warsaw, Poland, 02-092
Website:https://holding.wp.pl
ISIN:PLWRTPL00027
LEI:259400CSG9BYRIFPJ169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:-0.04 
Price to Sales:0.17 
Price to Book:0.38 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.214B 
EBITDA:397.33M 
Shares:29.78M 
Market Cap:400.78M 

TECHNICAL INDICATORS

MA5:13.063.0%
MA10:13.013.5%
MA20:12.884.5%
MA50:13.092.8%
MA100:12.924.2%
MA200:13.321.0%
STO9:80.39 
STO14:85.29 
RSI14:60.45 
WPR14:-14.71 
MTM14:0.78
ROC14:0.06 
ATR:0.25 
Week High:13.661.5%
Week Low:12.646.5%
Month High:13.661.5%
Month Low:12.301.0%
Year High:17.2828.4%
Year Low:10.6626.3%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.52
19 Jul 2024$0.47
03 Jul 2023$0.59
01 Jul 2022$0.28
21 Jun 2021$0.37