EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DG: Dustin Group AB (publ)

07 Oct 2025
LAST:

0.1170

CHANGE:
 0.01		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
7.34		PREV:
0.1090		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.11700.11700.11700.11700
06 Oct 250.10900.10900.10900.10901K
02 Oct 250.10500.10500.10500.10507K
01 Oct 250.09900.09900.09900.09900
30 Sep 250.10100.10100.10100.10100
29 Sep 250.09700.09700.09700.09707K
26 Sep 250.09400.09400.09400.09401K
25 Sep 250.09300.09300.09300.09301K
24 Sep 250.09100.14220.09100.14221K
23 Sep 250.08900.13860.08900.13861K

COMPANY PROFILE

Name:Dustin Group AB (publ)
About:Dustin Group AB (publ) provides online IT products and services in Nordic and Benelux regions. It operates through two segments, Small and Medium-Sized Businesses, and Large Corporate and Public Sector. The company offers hardware, software, and related services and solutions. It acts as a strategic IT partner for small and medium-sized businesses, large sized businesses, and public sector and consumers. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group AB (publ) is a subsidiary of AxMedia AB.
Sector:Technology
Industry:Information Technology Services
Address:AugustendalsvAegen 7, Nacka, Sweden, 131 27
Website:https://www.dustingroup.com
ISIN:SE0006625471
LEI:549300C3IRYAOWOT0783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.12
MA50:0.12
MA100:0.14
MA200:0.23
STO9:48.78
STO14:48.78
RSI14:42.59
WPR14:-51.22
MTM14:0.02
ROC14:0.24
ATR:0.03
Week High:0.12
Week Low:0.10
Month High:0.15
Month Low:0.09
Year High:0.70
Year Low:0.09
Volatility:428.03

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.10
15 Dec 2020$0.10
12 Dec 2019$0.13
12 Dec 2018$0.12
14 Dec 2017$0.12
14 Dec 2016$0.10
20 Jan 2016$0.07