EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DL0: Founders Metals Inc.

27 May 2026
LAST:

2.980

CHANGE:
 0.08		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
3.060		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.0603.0602.9802.9800
26 May 263.0603.0603.0603.0600
25 May 262.9402.9402.9402.9400
22 May 263.0803.0803.0803.0800
21 May 263.1203.1203.1203.1200
20 May 263.0003.1403.0003.1400
19 May 263.3803.3803.3803.3800
18 May 263.3803.3803.3803.3800
15 May 263.5003.5003.3803.3800
14 May 263.5603.5603.5603.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.08 
PEG Ratio:0.38 
Price to Book:4.48 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:3.041.9%
MA10:3.207.4%
MA20:3.197.2%
MA50:2.883.6%
STO9:7.14 
STO14:6.06 
RSI14:44.93
WPR14:-93.55 
MTM14:-0.10
ROC14:-0.03 
ATR:0.12 
Week High:3.145.4%
Week Low:2.941.4%
Month High:3.6020.8%
Month Low:2.94
Volatility:6.53