EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DL0: Founders Metals Inc.

14 Jul 2026
LAST:

2.460

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
2.440		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.4602.4602.4602.4600
13 Jul 262.4402.4402.4402.4400
10 Jul 262.4002.4002.4002.4000
09 Jul 262.4002.4002.4002.4000
08 Jul 262.4202.4202.4202.4200
07 Jul 262.4802.4802.4802.4800
06 Jul 262.5002.6402.5002.6400
03 Jul 262.5002.5002.5002.5000
02 Jul 262.3002.3002.3002.3000
30 Jun 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.82 
PEG Ratio:-0.22 
Price to Book:2.99 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:2.421.5%
MA10:2.431.2%
MA20:2.440.9%
MA50:2.8114.2%
MA100:2.7311.0%
STO9:47.06
STO14:60.87
RSI14:57.45
WPR14:-39.13
MTM14:0.28
ROC14:0.13 
ATR:0.07 
Week High:2.480.8%
Week Low:2.402.5%
Month High:2.8616.3%
Month Low:2.18