EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DP: ERBUD S.A. INH. ZY-10

20 May 2026
LAST:

5.640

CHANGE:
 0.06		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
5.700		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.6405.6405.6405.6400
19 May 265.7005.7005.7005.7000
18 May 265.6005.6005.6005.6000
15 May 265.5805.5805.5805.5800
14 May 265.8305.8305.8305.8300
13 May 266.1406.1406.1406.1400
12 May 266.1106.1106.1106.1100
11 May 266.0906.0906.0906.0900
08 May 266.0806.0806.0806.0800
06 May 266.0606.0606.0606.0600

PROFILE

Name:ERBUD S.A. INH. ZY-10
About:Erbud S.A., together with its subsidiaries, engages in the construction business in Poland and internationally. It constructs hotels, office buildings, schools, housing, shopping centers, hospitals, apartments, public utility facilities, and industrial facilities. The company engages in designing and construction of renewable energy, including solar and wind farm; and offers operation and maintenance services. In addition, it offers road engineering and renewable energy sources, engineering services, and support services; management services; sports, entertainment, and leisure services; modular timber construction; consulting and design services; and maintenance services in the industrial construction. Additionally, the company engages in the development contracting activities in the renewable energy source business. The company was founded in 1990 and is based in Warsaw, Poland.
Industry:Engineering & Construction
Address:Royal Wilanow building, Warsaw, Poland, 02-797
Website:https://www.erbud.pl
ISIN:PLERBUD00012
LEI:2594006DOIYZFLCUVQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
PEG Ratio:-0.10 
Price to Sales:0.10 
Price to Book:0.15 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.06 
DivYield:0.23 
Div/Share:1.68 
Revenue:707.16M 
EBITDA:13.5M 
Shares:11.93M 
Market Cap:67.28M 

TECHNICAL INDICATORS

MA5:5.670.5%
MA10:5.884.3%
MA20:6.047.0%
MA50:6.3312.3%
MA100:6.5816.7%
MA200:6.7820.3%
STO9:10.71 
STO14:10.34 
RSI14:26.55 
WPR14:-89.66 
MTM14:-0.52
ROC14:-0.08 
ATR:0.08 
Week High:6.148.9%
Week Low:5.581.1%
Month High:6.5115.4%
Month Low:5.5820.3%
Year High:8.8957.6%
Year Low:5.247.6%
Volatility:65.68 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.40
21 May 2024$0.40
25 May 2023$0.20