EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DP: ERBUD S.A. INH. ZY-10

21 Nov 2025
LAST:

6.340

CHANGE:
 0.05		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
3
CHG(%):
0.78		PREV:
6.390		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3406.3406.3406.3403
20 Nov 256.3906.3906.3906.3903
19 Nov 256.2006.2006.2006.2003
18 Nov 256.1706.6806.1706.6803
17 Nov 256.2306.2306.2306.230500
13 Nov 256.4006.4006.4006.400500
12 Nov 256.4506.4506.4506.450500
11 Nov 256.4506.4506.4506.450500
07 Nov 256.4906.4906.4906.490500
06 Nov 256.4806.4806.4806.480500

PROFILE

Name:ERBUD S.A. INH. ZY-10
About:Erbud S.A., together with its subsidiaries, engages in the construction business in Poland and internationally. It constructs hotels, office buildings, schools, housing, shopping centers, hospitals, apartments, public utility facilities, and industrial facilities. The company engages in designing and construction of renewable energy, including solar and wind farm; and offers operation and maintenance services. In addition, it offers road engineering and renewable energy sources, engineering services, and support services; management services; sports, entertainment, and leisure services; modular timber construction; consulting and design services; and maintenance services in the industrial construction. Additionally, the company engages in the development contracting activities in the renewable energy source business. The company was founded in 1990 and is based in Warsaw, Poland.
Industry:Engineering & Construction
Address:Royal Wilanow building, Warsaw, Poland, 02-797
Website:https://www.erbud.pl
ISIN:PLERBUD00012
LEI:2594006DOIYZFLCUVQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
PEG Ratio:-0.22 
Price to Sales:0.03 
Price to Book:0.17 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.04 
DivYield:0.23 
Div/Share:1.68 
Revenue:746.6M 
EBITDA:13.36M 
Shares:11.93M 
Market Cap:75.63M 

TECHNICAL INDICATORS

MA5:6.370.4%
MA10:6.411.1%
MA20:6.543.2%
MA50:6.888.5%
MA100:7.2614.4%
MA200:7.9425.3%
STO9:29.17
STO14:29.17
RSI14:41.05
WPR14:-70.83
MTM14:-0.30
ROC14:-0.05 
ATR:0.14 
Week High:6.685.4%
Week Low:6.172.8%
Month High:6.786.9%
Month Low:6.1725.3%
Year High:9.8254.9%
Year Low:6.172.8%
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.40
21 May 2024$0.40
25 May 2023$0.20