FRA, 9DP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.520	CHANGE: 0.05	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 36
LAST: 7.520	CHG(%): 0.66	PREV: 7.570	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.520	7.520	7.520	7.520	36
21 Aug 25	7.570	7.570	7.570	7.570	36
20 Aug 25	7.650	7.650	7.650	7.650	36
19 Aug 25	7.570	7.580	7.570	7.580	36
18 Aug 25	7.480	7.480	7.480	7.480	10
15 Aug 25	7.480	7.480	7.480	7.480	10
14 Aug 25	7.500	7.500	7.500	7.500	10
13 Aug 25	7.680	7.680	7.680	7.680	10
12 Aug 25	7.570	7.570	7.570	7.570	10
11 Aug 25	7.550	7.550	7.550	7.550	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520