EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DR: GLIMPSE GROUP INC. -001

06 Oct 2025
LAST:

1.500

CHANGE:
 0.26		OPEN:
1.360		HIGH:
1.500		ASK:
0.000		VOLUME:
50
CHG(%):
20.97		PREV:
1.240		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.3601.5001.3601.50050
02 Oct 251.1401.2401.1401.24050
01 Oct 251.2701.3401.2701.3400
30 Sep 251.4101.4201.4101.42050
29 Sep 251.3001.4001.3001.40050
26 Sep 251.2701.3501.2701.35050
25 Sep 251.3001.3601.3001.36050
24 Sep 251.2501.3901.2501.39050
23 Sep 251.3901.4701.3901.47050
22 Sep 251.2901.3801.2901.38050

COMPANY PROFILE

Name:GLIMPSE GROUP INC. -001
About:The Glimpse Group, Inc., an immersive technology company provides enterprise focused virtual reality (VR), augmented reality (AR), and spatial computing software and services in the United States. It offers Brightline Interactive, an immersive and interactive experience, training scenarios, and simulation for government and commercial customers; sector 5 digital for corporate immersive experiences and events; Glimpse learning for education, learning, and upskilling; Foretell reality, a customizable social VR platform for behavioral health, support groups, collaboration, corporate training, soft skills training, and higher education; QReal, a software to create lifelike photorealistic 3D interactive digital models and experiences in AR; and Glimpse Turkey, a development center in Turkey, which develops and creates 3D models for QReal. The company was incorporated in 2016 and is headquartered in New York, New York.
Sector:Technology
Address:15 West 38th Street, New York, NY, United States, 10018
Website:https://www.theglimpsegroup.com
ISIN:US37892C1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.38
MA10:1.39
MA20:1.30
MA50:1.22
MA100:1.22
MA200:1.41
STO9:100.00
STO14:100.00
RSI14:60.95
MTM14:0.34
ROC14:0.29
ATR:0.12
Week High:1.50
Week Low:1.14
Month High:1.50
Month Low:1.07
Year High:4.04
Year Low:0.51
Volatility:47.06