EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DR: GLIMPSE GROUP INC. -001

16 Jul 2026
LAST:

0.6560

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6560		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.6630		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.62500.65600.62500.65600
15 Jul 260.64500.66300.64500.66300
14 Jul 260.60100.62700.60000.62700
13 Jul 260.61600.64100.61400.64100
10 Jul 260.59800.63600.59800.63600
09 Jul 260.61100.64600.61100.64600
08 Jul 260.61500.64700.61500.64700
07 Jul 260.65800.67500.65800.67500
06 Jul 260.65800.69000.65800.69000
03 Jul 260.65600.73400.65600.73000

PROFILE

Name:GLIMPSE GROUP INC. -001
About:The Glimpse Group, Inc., an immersive technology company provides enterprise focused virtual reality (VR), augmented reality (AR), and spatial computing software and services in the United States. It offers Brightline Interactive, an immersive and interactive experience, training scenarios, and simulation for government and commercial customers; sector 5 digital for corporate immersive experiences and events; Glimpse learning for education, learning, and upskilling; Foretell reality, a customizable social VR platform for behavioral health, support groups, collaboration, corporate training, soft skills training, and higher education; QReal, a software to create lifelike photorealistic 3D interactive digital models and experiences in AR; and Glimpse Turkey, a development center in Turkey, which develops and creates 3D models for QReal. The company was incorporated in 2016 and is headquartered in New York, New York.
Sector:Technology
Address:15 West 38th Street, New York, NY, United States, 10018
Website:https://www.theglimpsegroup.com
ISIN:US37892C1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
PEG Ratio:-0.01 
Price to Sales:2.05 
Price to Book:5.75 
Profit Margin:-2.19 
Operating Margin:-2.81 
Return on Assets:-0.24 
Return on Equity:-1.54 
Revenue:6.01M 
Shares:21.06M 
Market Cap:13.81M 

TECHNICAL INDICATORS

MA5:0.641.8%
MA10:0.660.8%
MA20:0.672.9%
MA50:0.625.5%
MA100:0.5616.5%
MA200:0.8124.2%
STO9:46.03
STO14:27.10
RSI14:45.86
WPR14:-71.84
MTM14:-0.04
ROC14:-0.05 
ATR:0.05 
Week High:0.661.1%
Week Low:0.609.7%
Month High:0.7311.9%
Month Low:0.6024.2%
Year High:1.50128.7%
Year Low:0.3871.7%
Volatility:33.26