FRA, 9DR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.120	CHANGE: 0.02	OPEN: 1.040	HIGH: 1.120	ASK: 0.000	VOLUME: 50
LAST: 1.120	CHG(%): 1.82	PREV: 1.100	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.040	1.120	1.040	1.120	50
14 Aug 25	1.050	1.100	1.050	1.100	50
13 Aug 25	1.040	1.090	1.040	1.090	50
12 Aug 25	1.090	1.090	1.090	1.090	50
11 Aug 25	1.040	1.040	1.040	1.040	50
08 Aug 25	1.090	1.140	1.090	1.140	50
07 Aug 25	1.129	1.199	1.129	1.199	0
06 Aug 25	1.111	1.190	1.111	1.190	0
05 Aug 25	1.113	1.200	1.113	1.200	0
04 Aug 25	1.104	1.212	1.104	1.212	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120