EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DZ: FINTECH S.A. ZY 5

25 Sep 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0246		HIGH:
0.0320		ASK:
0.0000		VOLUME:
15.1K
CHG(%):
26.58		PREV:
0.0158		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02460.03200.02000.020015.1K
24 Sep 250.01580.01580.01580.0158100
23 Sep 250.01520.01540.01480.0150100
22 Sep 250.01500.01500.01460.0148100
19 Sep 250.01540.01540.01460.0146100
18 Sep 250.01520.01520.01460.0146100
17 Sep 250.01520.01520.01460.0146100
16 Sep 250.01520.01520.01460.01480
15 Sep 250.01540.01540.01480.0148100
12 Sep 250.01540.01540.01480.0148100

COMPANY PROFILE

Name:FINTECH S.A. ZY 5
About:Fintech S.A. engages in the design and implementation of IT solution in Poland. It offers virtualization solutions, ICT security systems, monitoring systems, data archiving systems, backup systems, accessibility systems, storage solutions, and IT outsourcing services. The company was incorporated in 2010 and is headquartered in Warsaw, Poland.
Industry:Insurance Brokers
Address:ul. st. Twarda 44, Warsaw, Poland, 00-831
Website:https://www.fintechsa.pl
ISIN:PLJRSDB00015
LEI:259400FOKF8XBP2NRC04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:31.03
STO14:31.03
RSI14:90.91
MTM14:0.00
ROC14:0.32
ATR:0.00
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.30
Year Low:0.01
Volatility:5.87