EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9E2: FLYWIRE CORP. DL -0001

25 Sep 2026
LAST:

15.20

CHANGE:
 0.40		OPEN:
14.90		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
14.80		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2614.9015.2014.8015.200
24 Sep 2614.7014.8014.6014.800
23 Sep 2615.0015.0014.6014.60500
22 Sep 2614.8014.9014.8014.900
18 Sep 2615.4015.4014.9014.900
17 Sep 2615.5015.7015.3015.40315
16 Sep 2615.3015.3015.0015.30500
15 Sep 2615.7015.7015.2015.200
14 Sep 2615.3015.6015.3015.500
11 Sep 2615.2015.4015.2015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.13 
Forward P/E:18.08 
PEG Ratio:-2.30 
Price to Sales:2.71 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:609.64M 
EBITDA:72.58M 

TECHNICAL INDICATORS

MA5:14.882.2%
MA10:15.110.6%
MA20:15.411.3%
MA50:15.320.8%
MA100:14.514.7%
MA200:12.7719.0%
STO9:54.55
STO14:50.00
RSI14:40.00 
WPR14:-45.45
MTM14:-0.50
ROC14:-0.03 
ATR:0.32 
Week High:15.401.3%
Week Low:14.604.1%
Month High:16.609.2%
Month Low:14.6019.0%
Year High:16.609.2%
Year Low:8.9270.4%
Volatility:20.32