EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9E2: FLYWIRE CORP. DL -0001

19 May 2026
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.70		HIGH:
13.80		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.74		PREV:
13.60		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2613.7013.8013.4013.504.9K
18 May 2613.6013.7013.6013.600
15 May 2613.9013.9013.7013.700
14 May 2613.5014.0013.4013.900
13 May 2614.1014.1013.3013.400
12 May 2613.9014.1013.8014.000
11 May 2614.5014.5013.8013.800
08 May 2615.0015.0014.4014.400
06 May 2614.3014.7013.3014.700
05 May 2612.1012.2011.9012.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:624.25 
Forward P/E:18.08 
PEG Ratio:-66.22 
Price to Sales:3.15 
Price to Book:1.85 
Profit Margin:0.64 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:418.08M 
EBITDA:43.52M 

TECHNICAL INDICATORS

MA5:13.620.9%
MA10:13.721.6%
MA20:12.636.9%
MA50:11.3918.5%
MA100:11.2020.5%
MA200:11.2220.4%
STO9:6.25 
STO14:59.46
RSI14:64.18 
WPR14:-35.29
MTM14:2.10
ROC14:0.18 
ATR:0.58 
Week High:14.104.4%
Week Low:13.301.5%
Month High:15.0011.1%
Month Low:11.1020.4%
Year High:15.0011.1%
Year Low:8.6456.2%