EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9E2: FLYWIRE CORP. DL -0001

11 Nov 2026
LAST:

19.90

CHANGE:
 0.10		OPEN:
19.80		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
19.80		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.8020.2019.6019.900
10 Nov 2619.5019.8019.3019.80990
09 Nov 2619.2019.5019.1019.500
06 Nov 2618.7019.3018.6019.100
05 Nov 2619.3019.3018.4018.800
04 Nov 2618.3019.4018.3019.400
03 Nov 2617.2017.5016.9016.900
02 Nov 2617.5017.7017.2017.200
30 Oct 2617.2017.6017.0017.600
29 Oct 2617.0017.2017.0017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.18 
Forward P/E:18.08 
PEG Ratio:-2.61 
Price to Sales:2.98 
Price to Book:2.88 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:638.94M 
EBITDA:72.58M 

TECHNICAL INDICATORS

MA5:19.422.5%
MA10:18.547.3%
MA20:17.5713.3%
MA50:16.3521.7%
MA100:15.7026.7%
MA200:13.5247.2%
STO9:90.91 
STO14:90.91 
RSI14:76.12 
MTM14:3.00
ROC14:0.18 
ATR:0.66 
Week High:20.201.5%
Week Low:18.308.7%
Month High:20.201.5%
Month Low:16.0047.2%
Year High:20.201.5%
Year Low:8.92123.1%
Volatility:2.99