EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9E2: FLYWIRE CORP. DL -0001

27 Mar 2026
LAST:

9.816

CHANGE:
 0.57		OPEN:
10.405		HIGH:
10.405		ASK:
0.000		VOLUME:
0
CHG(%):
5.52		PREV:
10.390		LOW:
9.786		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.40510.4059.7869.8160
26 Mar 2610.62510.62510.39010.390300
25 Mar 2610.58510.79510.58510.665300
24 Mar 2610.72510.72510.45510.575300
23 Mar 2610.15010.88010.15010.710300
20 Mar 2610.07010.31510.07010.255300
19 Mar 2610.51510.51510.16010.2050
18 Mar 2610.94010.94010.45010.4900
17 Mar 2610.66511.03010.66510.8800
16 Mar 2610.90510.90510.71510.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:624.25 
Forward P/E:18.08 
PEG Ratio:-66.22 
Price to Sales:3.15 
Price to Book:1.85 
Profit Margin:0.64 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:418.08M 
EBITDA:43.52M 

TECHNICAL INDICATORS

MA5:10.436.3%
MA10:10.476.7%
MA20:10.789.9%
MA50:10.496.8%
MA100:11.2314.4%
MA200:10.8910.9%
RSI14:23.39 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.13 
ATR:0.36 
Week High:10.8810.8%
Week Low:9.790.3%
Month High:11.7219.4%
Month Low:9.7910.9%
Year High:12.8831.2%
Year Low:7.2236.0%
Volatility:55.95