EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ED: INDUSTRIAL MINERALS LTD

22 May 2026
LAST:

0.0830

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
7.10		PREV:
0.0775		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08300.08300.08300.08300
21 May 260.07700.07750.07700.07750
20 May 260.07700.07750.07700.07750
19 May 260.07700.07700.07700.07700
18 May 260.08000.08050.08000.08050
15 May 260.08300.08300.08300.08300
14 May 260.08350.08350.08350.08350
13 May 260.09200.09200.09200.09200
06 May 260.07800.07800.07750.07750
05 May 260.07150.07200.07150.07200

PROFILE

Name:INDUSTRIAL MINERALS LTD
About:Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company primarily explores for gypsum and salt, silica sand, construction sand, and aggregates. Its flagship project is the 100% owned Stockyard High Purity Silica Sand project which hosts a granted tenement package of 575 square kilometers located near Eneabba. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:Unit 20, Peppermint Grove, WA, Australia, 6011
Website:https://www.industmin.com
ISIN:AU0000158578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
Price to Book:3.69 
Return on Assets:-0.44 
Return on Equity:-0.82 
Revenue:837 
Shares:80.32M 
Market Cap:6.67M 

TECHNICAL INDICATORS

MA5:0.084.9%
MA10:0.083.2%
MA20:0.0717.9%
MA50:0.0715.6%
MA100:0.0716.9%
MA200:0.0711.1%
STO9:40.00
STO14:65.38
RSI14:69.70 
WPR14:-34.62
MTM14:0.02
ROC14:0.26 
ATR:0.00 
Week High:0.080.0%
Week Low:0.087.8%
Month High:0.0910.8%
Month Low:0.0511.1%
Year High:0.1126.5%
Year Low:0.0556.6%
Volatility:91.31