EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ED: INDUSTRIAL MINERALS LTD

02 Oct 2025
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.1020		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09650.09650.09600.09600
01 Oct 250.10100.10200.10100.10200
30 Sep 250.09600.09650.09600.09650
26 Sep 250.08000.08000.07950.07950
22 Sep 250.09600.09600.09600.09600
19 Sep 250.09700.09700.09700.09700
15 Sep 250.09700.09700.09700.09700

COMPANY PROFILE

Name:INDUSTRIAL MINERALS LTD
About:Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company primarily explores for gypsum and salt, silica sand, construction sand, and aggregates. Its flagship project is the 100% owned Stockyard High Purity Silica Sand project which hosts a granted tenement package of 575 square kilometers located near Eneabba. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:Unit 20, Peppermint Grove, WA, Australia, 6011
Website:https://www.industmin.com
ISIN:AU0000158578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.10
MA20:0.09
MA50:0.08
MA100:0.07
MA200:0.08
STO9:73.33
STO14:73.33
RSI14:54.14
WPR14:-26.67
MTM14:-0.01
ROC14:-0.05
ATR:0.00
Week High:0.10
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.12
Year Low:0.06